Obrázok FLOWER
FLOWERFlower
€0.1330
5.31%
1D

Flower (FLOWER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1262€0.1332€0.1259€0.1314€10,166€0.00
Oct 31, 2026Nov 1, 2026€0.1272€0.1297€0.1239€0.1262€23,855€0.00
Oct 30, 2026Oct 31, 2026€0.1309€0.1309€0.1250€0.1272€26,310€0.00
Oct 29, 2026Oct 30, 2026€0.1324€0.1338€0.1309€0.1309€8,797.62€0.00
Oct 28, 2026Oct 29, 2026€0.1296€0.1375€0.1295€0.1324€7,472.25€0.00
Oct 27, 2026Oct 28, 2026€0.1281€0.1299€0.1267€0.1296€16,052€0.00
Oct 26, 2026Oct 27, 2026€0.1304€0.1344€0.1281€0.1281€17,167€0.00
Oct 25, 2026Oct 26, 2026€0.1328€0.1341€0.1309€0.1309€13,065€0.00
Oct 24, 2026Oct 25, 2026€0.1342€0.1360€0.1301€0.1328€14,178€0.00
Oct 23, 2026Oct 24, 2026€0.1348€0.1357€0.1325€0.1342€15,264€0.00
Oct 22, 2026Oct 23, 2026€0.1377€0.1377€0.1330€0.1361€17,686€0.00
Oct 21, 2026Oct 22, 2026€0.1344€0.1377€0.1328€0.1377€16,095€0.00
Oct 20, 2026Oct 21, 2026€0.1386€0.1386€0.1321€0.1344€14,831€0.00
Oct 19, 2026Oct 20, 2026€0.1404€0.1411€0.1386€0.1386€18,558€0.00
Oct 18, 2026Oct 19, 2026€0.1447€0.1447€0.1404€0.1404€21,005€0.00
Oct 17, 2026Oct 18, 2026€0.1421€0.1471€0.1421€0.1447€12,833€0.00
Oct 16, 2026Oct 17, 2026€0.1428€0.1428€0.1408€0.1423€9,292.97€0.00
Oct 15, 2026Oct 16, 2026€0.1439€0.1443€0.1423€0.1428€15,069€0.00
Oct 14, 2026Oct 15, 2026€0.1423€0.1439€0.1403€0.1439€17,708€0.00
Oct 13, 2026Oct 14, 2026€0.1428€0.1451€0.1399€0.1423€11,719€0.00
Oct 12, 2026Oct 13, 2026€0.1506€0.1516€0.1428€0.1428€14,852€0.00
Oct 11, 2026Oct 12, 2026€0.1445€0.1507€0.1445€0.1506€10,608€0.00
Oct 10, 2026Oct 11, 2026€0.1422€0.1455€0.1421€0.1445€12,177€0.00
Oct 9, 2026Oct 10, 2026€0.1420€0.1431€0.1397€0.1422€13,482€0.00
Oct 8, 2026Oct 9, 2026€0.1388€0.1442€0.1365€0.1420€12,241€0.00
Oct 7, 2026Oct 8, 2026€0.1413€0.1429€0.1388€0.1388€11,218€0.00
Oct 6, 2026Oct 7, 2026€0.1370€0.1413€0.1369€0.1413€14,818€0.00
Oct 5, 2026Oct 6, 2026€0.1507€0.1514€0.1402€0.1402€18,284€0.00
Oct 4, 2026Oct 5, 2026€0.1424€0.1507€0.1424€0.1507€9,092.34€0.00
Oct 3, 2026Oct 4, 2026€0.1356€0.1427€0.1356€0.1424€10,637€0.00
Oct 2, 2026Oct 3, 2026€0.1447€0.1447€0.1356€0.1356€11,938€0.00

Získajte úplný prehľad o histórii ceny Flower na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flower – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flower, ako aj historický objem obchodovania FLOWER a trhovú kapitalizáciu.

Sledujte celú históriu Flower, od počiatočnej ceny Flower až po najnovšie cenové údaje FLOWER. Náš nástroj histórie ceny FLOWER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie