Obrázok FLOWER
FLOWERFlower
€0.1335
5.27%
1D

Flower (FLOWER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1261€0.1331€0.1258€0.1313€10,159€0.00
Oct 31, 2026Nov 1, 2026€0.1271€0.1296€0.1238€0.1261€23,839€0.00
Oct 30, 2026Oct 31, 2026€0.1308€0.1308€0.1249€0.1271€26,292€0.00
Oct 29, 2026Oct 30, 2026€0.1323€0.1337€0.1308€0.1308€8,791.71€0.00
Oct 28, 2026Oct 29, 2026€0.1295€0.1374€0.1295€0.1323€7,467.23€0.00
Oct 27, 2026Oct 28, 2026€0.1280€0.1298€0.1266€0.1295€16,041€0.00
Oct 26, 2026Oct 27, 2026€0.1304€0.1343€0.1280€0.1280€17,155€0.00
Oct 25, 2026Oct 26, 2026€0.1327€0.1340€0.1308€0.1308€13,056€0.00
Oct 24, 2026Oct 25, 2026€0.1341€0.1359€0.1300€0.1327€14,168€0.00
Oct 23, 2026Oct 24, 2026€0.1347€0.1356€0.1325€0.1341€15,253€0.00
Oct 22, 2026Oct 23, 2026€0.1376€0.1376€0.1329€0.1360€17,674€0.00
Oct 21, 2026Oct 22, 2026€0.1343€0.1376€0.1328€0.1376€16,084€0.00
Oct 20, 2026Oct 21, 2026€0.1385€0.1385€0.1320€0.1343€14,821€0.00
Oct 19, 2026Oct 20, 2026€0.1404€0.1410€0.1385€0.1385€18,546€0.00
Oct 18, 2026Oct 19, 2026€0.1446€0.1446€0.1404€0.1404€20,991€0.00
Oct 17, 2026Oct 18, 2026€0.1420€0.1470€0.1420€0.1446€12,824€0.00
Oct 16, 2026Oct 17, 2026€0.1427€0.1427€0.1407€0.1422€9,286.73€0.00
Oct 15, 2026Oct 16, 2026€0.1438€0.1442€0.1423€0.1427€15,058€0.00
Oct 14, 2026Oct 15, 2026€0.1422€0.1438€0.1402€0.1438€17,696€0.00
Oct 13, 2026Oct 14, 2026€0.1427€0.1450€0.1399€0.1422€11,711€0.00
Oct 12, 2026Oct 13, 2026€0.1505€0.1515€0.1427€0.1427€14,842€0.00
Oct 11, 2026Oct 12, 2026€0.1444€0.1506€0.1444€0.1505€10,601€0.00
Oct 10, 2026Oct 11, 2026€0.1421€0.1454€0.1421€0.1444€12,169€0.00
Oct 9, 2026Oct 10, 2026€0.1419€0.1430€0.1396€0.1421€13,473€0.00
Oct 8, 2026Oct 9, 2026€0.1387€0.1441€0.1365€0.1419€12,233€0.00
Oct 7, 2026Oct 8, 2026€0.1412€0.1428€0.1387€0.1387€11,211€0.00
Oct 6, 2026Oct 7, 2026€0.1369€0.1412€0.1368€0.1412€14,808€0.00
Oct 5, 2026Oct 6, 2026€0.1506€0.1513€0.1401€0.1401€18,271€0.00
Oct 4, 2026Oct 5, 2026€0.1423€0.1506€0.1423€0.1506€9,086.23€0.00
Oct 3, 2026Oct 4, 2026€0.1355€0.1426€0.1355€0.1423€10,630€0.00
Oct 2, 2026Oct 3, 2026€0.1446€0.1446€0.1355€0.1355€11,930€0.00

Získajte úplný prehľad o histórii ceny Flower na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flower – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flower, ako aj historický objem obchodovania FLOWER a trhovú kapitalizáciu.

Sledujte celú históriu Flower, od počiatočnej ceny Flower až po najnovšie cenové údaje FLOWER. Náš nástroj histórie ceny FLOWER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie