Obrázok FLOW
FLOWFlow
€0.02347
-1.13%
1D

Flow (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02332€0.02381€0.02275€0.02376€1.22M€39.62M
Oct 26, 2026Oct 27, 2026€0.02371€0.02375€0.02303€0.02332€1.46M€39.79M
Oct 25, 2026Oct 26, 2026€0.02447€0.02463€0.02347€0.02366€1.39M€40.74M
Oct 24, 2026Oct 25, 2026€0.02498€0.02533€0.02393€0.02447€1.72M€42.06M
Oct 23, 2026Oct 24, 2026€0.02560€0.02618€0.02456€0.02498€1.53M€43.64M
Oct 22, 2026Oct 23, 2026€0.02733€0.02748€0.02548€0.02554€1.53M€44.57M
Oct 21, 2026Oct 22, 2026€0.02717€0.02796€0.02709€0.02733€1.53M€46.64M
Oct 20, 2026Oct 21, 2026€0.02650€0.02738€0.02617€0.02717€1.60M€45.26M
Oct 19, 2026Oct 20, 2026€0.02664€0.02696€0.02615€0.02654€1.56M€45.05M
Oct 18, 2026Oct 19, 2026€0.02760€0.02782€0.02569€0.02664€1.67M€45.67M
Oct 17, 2026Oct 18, 2026€0.02873€0.02896€0.02723€0.02760€1.90M€47.66M
Oct 16, 2026Oct 17, 2026€0.02798€0.02964€0.02773€0.02873€2.70M€48.50M
Oct 15, 2026Oct 16, 2026€0.02853€0.02868€0.02641€0.02797€2.96M€46.57M
Oct 14, 2026Oct 15, 2026€0.02957€0.02995€0.02773€0.02852€2.62M€48.93M
Oct 13, 2026Oct 14, 2026€0.03013€0.03139€0.02910€0.02957€6.53M€50.79M
Oct 12, 2026Oct 13, 2026€0.03136€0.03348€0.03010€0.03012€11.82M€53.34M
Oct 11, 2026Oct 12, 2026€0.02921€0.03273€0.02833€0.03136€4.70M€50.47M
Oct 10, 2026Oct 11, 2026€0.02787€0.02966€0.02776€0.02927€3.30M€48.63M
Oct 9, 2026Oct 10, 2026€0.02654€0.02794€0.02616€0.02794€4.08M€46.20M
Oct 8, 2026Oct 9, 2026€0.02908€0.02921€0.02561€0.02660€3.36M€46.99M
Oct 7, 2026Oct 8, 2026€0.03024€0.03037€0.02740€0.02908€4.84M€48.23M
Oct 6, 2026Oct 7, 2026€0.02879€0.03074€0.02806€0.03024€2.83M€49.44M
Oct 5, 2026Oct 6, 2026€0.02881€0.02907€0.02806€0.02882€2.18M€48.43M
Oct 4, 2026Oct 5, 2026€0.02965€0.02987€0.02861€0.02881€3.41M€49.44M
Oct 3, 2026Oct 4, 2026€0.02823€0.03056€0.02813€0.02965€3.51M€49.12M
Oct 2, 2026Oct 3, 2026€0.02797€0.02924€0.02703€0.02823€2.54M€47.96M
Oct 1, 2026Oct 2, 2026€0.02792€0.02902€0.02750€0.02793€4.36M€47.46M
Sep 30, 2026Oct 1, 2026€0.02743€0.03029€0.02728€0.02792€4.93M€48.23M
Sep 29, 2026Sep 30, 2026€0.02735€0.02801€0.02646€0.02743€2.50M€46.43M
Sep 28, 2026Sep 29, 2026€0.02945€0.02970€0.02663€0.02730€3.85M€46.93M

Získajte úplný prehľad o histórii ceny Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flow, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu Flow, od počiatočnej ceny Flow až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie