Obrázok FLOW
FLOWFlow
€0.02801
2.26%
1D

Flow (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.03014€0.03027€0.02732€0.02899€9.92M€48.08M
Oct 6, 2026Oct 7, 2026€0.02870€0.03065€0.02797€0.03014€5.24M€49.29M
Oct 5, 2026Oct 6, 2026€0.02872€0.02898€0.02797€0.02873€4.52M€48.28M
Oct 4, 2026Oct 5, 2026€0.02956€0.02978€0.02852€0.02872€6.67M€49.29M
Oct 3, 2026Oct 4, 2026€0.02814€0.03046€0.02805€0.02956€6.95M€48.97M
Oct 2, 2026Oct 3, 2026€0.02789€0.02915€0.02695€0.02814€5.28M€47.81M
Oct 1, 2026Oct 2, 2026€0.02783€0.02893€0.02741€0.02785€8.89M€47.31M
Sep 30, 2026Oct 1, 2026€0.02734€0.03019€0.02720€0.02783€10.69M€48.08M
Sep 29, 2026Sep 30, 2026€0.02727€0.02793€0.02637€0.02734€5.71M€46.29M
Sep 28, 2026Sep 29, 2026€0.02936€0.02961€0.02655€0.02722€8.32M€46.78M
Sep 27, 2026Sep 28, 2026€0.02956€0.03044€0.02908€0.02937€11.59M€49.94M
Sep 26, 2026Sep 27, 2026€0.02782€0.03012€0.02738€0.02962€10.31M€48.63M
Sep 25, 2026Sep 26, 2026€0.02849€0.02955€0.02739€0.02786€8.14M€47.78M
Sep 24, 2026Sep 25, 2026€0.02809€0.02913€0.02742€0.02847€10.55M€47.97M
Sep 23, 2026Sep 24, 2026€0.02891€0.03155€0.02777€0.02811€10.85M€49.39M
Sep 22, 2026Sep 23, 2026€0.02962€0.02968€0.02768€0.02891€10.49M€48.36M
Sep 21, 2026Sep 22, 2026€0.02686€0.03023€0.02680€0.02948€9.38M€48.40M
Sep 20, 2026Sep 21, 2026€0.02726€0.02762€0.02616€0.02683€4.88M€45.38M
Sep 19, 2026Sep 20, 2026€0.02694€0.02765€0.02663€0.02724€4.80M€45.63M
Sep 18, 2026Sep 19, 2026€0.02652€0.02707€0.02585€0.02695€5.43M€44.86M
Sep 17, 2026Sep 18, 2026€0.02373€0.02646€0.02363€0.02646€2.18M€41.33M
Sep 16, 2026Sep 17, 2026€0.02368€0.02373€0.02297€0.02373€2.22M€39.51M
Sep 15, 2026Sep 16, 2026€0.02504€0.02546€0.02335€0.02368€2.44M€41.35M
Sep 14, 2026Sep 15, 2026€0.02575€0.02611€0.02504€0.02505€4.87M€42.94M
Sep 13, 2026Sep 14, 2026€0.02481€0.02719€0.02481€0.02572€2.43M€43.67M
Sep 12, 2026Sep 13, 2026€0.02467€0.02519€0.02467€0.02478€1.97M€42.06M
Sep 11, 2026Sep 12, 2026€0.02447€0.02504€0.02410€0.02462€2.17M€41.45M
Sep 10, 2026Sep 11, 2026€0.02497€0.02569€0.02445€0.02453€2.44M€42.30M
Sep 9, 2026Sep 10, 2026€0.02560€0.02604€0.02471€0.02496€2.51M€43.16M
Sep 8, 2026Sep 9, 2026€0.02551€0.02673€0.02536€0.02560€2.95M€43.32M

Získajte úplný prehľad o histórii ceny Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flow, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu Flow, od počiatočnej ceny Flow až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie