Obrázok FLOW
FLOWflow state
€0.00001358
0.00%
1D

flow state (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.002884€0.00
Oct 15, 2026Oct 16, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.002884€0.00
Oct 14, 2026Oct 15, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.002884€0.00
Oct 13, 2026Oct 14, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.002884€0.00
Oct 12, 2026Oct 13, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.002884€0.00
Oct 11, 2026Oct 12, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.002884€0.00
Oct 10, 2026Oct 11, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.002884€0.00
Oct 9, 2026Oct 10, 2026€0.00001349€0.00001365€0.00001347€0.00001358€0.002883€0.00
Oct 8, 2026Oct 9, 2026€0.00001404€0.00001447€0.00001302€0.00001348€1.34€0.00
Oct 7, 2026Oct 8, 2026€0.00001466€0.00001466€0.00001378€0.00001404€6.89€0.00
Oct 6, 2026Oct 7, 2026€0.00001491€0.00001495€0.00001457€0.00001469€0.4061€0.00
Oct 5, 2026Oct 6, 2026€0.00001491€0.00001491€0.00001491€0.00001491€0.07893€0.00
Oct 4, 2026Oct 5, 2026€0.00001477€0.00001524€0.00001469€0.00001491€5.68€0.00
Oct 3, 2026Oct 4, 2026€0.00001535€0.00001535€0.00001467€0.00001477€16.45€0.00
Oct 2, 2026Oct 3, 2026€0.00001535€0.00001535€0.00001535€0.00001535€0.009210€0.00
Oct 1, 2026Oct 2, 2026€0.00001541€0.00001544€0.00001511€0.00001535€0.009204€0.00
Sep 30, 2026Oct 1, 2026€0.00001546€0.00001581€0.00001526€0.00001541€1.04€0.00
Sep 29, 2026Sep 30, 2026€0.00001524€0.00001570€0.00001524€0.00001546€9.66€0.00
Sep 28, 2026Sep 29, 2026€0.00001524€0.00001524€0.00001524€0.00001524€10.71€0.00
Sep 27, 2026Sep 28, 2026€0.00001524€0.00001524€0.00001524€0.00001524€10.71€0.00
Sep 26, 2026Sep 27, 2026€0.00001524€0.00001524€0.00001524€0.00001524€10.71€0.00
Sep 25, 2026Sep 26, 2026€0.00001524€0.00001524€0.00001524€0.00001524€10.71€0.00
Sep 24, 2026Sep 25, 2026€0.00001508€0.00001558€0.00001487€0.00001524€13.30€0.00
Sep 23, 2026Sep 24, 2026€0.00001576€0.00001576€0.00001507€0.00001508€9.98€0.00
Sep 22, 2026Sep 23, 2026€0.00001569€0.00001582€0.00001557€0.00001576€9.08€0.00
Sep 21, 2026Sep 22, 2026€0.00001470€0.00001582€0.00001469€0.00001569€8.83€0.00
Sep 20, 2026Sep 21, 2026€0.00001499€0.00001505€0.00001431€0.00001470€20.27€0.00
Sep 19, 2026Sep 20, 2026€0.00001375€0.00001514€0.00001375€0.00001497€402.74€0.00
Sep 18, 2026Sep 19, 2026€0.00001375€0.00001375€0.00001375€0.00001375€718.70€0.00
Sep 17, 2026Sep 18, 2026€0.00001340€0.00001376€0.00001333€0.00001375€717.59€0.00

Získajte úplný prehľad o histórii ceny flow state na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty flow state – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene flow state, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu flow state, od počiatočnej ceny flow state až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie