Obrázok FLOW
FLOWflow state
€0.00001506
0.50%
1D

flow state (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.00001489€0.00001539€0.00001469€0.00001506€13.71€0.00
Sep 23, 2026Sep 24, 2026€0.00001558€0.00001558€0.00001489€0.00001490€9.86€0.00
Sep 22, 2026Sep 23, 2026€0.00001551€0.00001563€0.00001538€0.00001558€8.97€0.00
Sep 21, 2026Sep 22, 2026€0.00001453€0.00001563€0.00001451€0.00001551€8.72€0.00
Sep 20, 2026Sep 21, 2026€0.00001481€0.00001487€0.00001414€0.00001453€20.02€0.00
Sep 19, 2026Sep 20, 2026€0.00001358€0.00001496€0.00001358€0.00001479€397.93€0.00
Sep 18, 2026Sep 19, 2026€0.00001358€0.00001358€0.00001358€0.00001358€710.12€0.00
Sep 17, 2026Sep 18, 2026€0.00001324€0.00001360€0.00001317€0.00001358€708.74€0.00
Sep 16, 2026Sep 17, 2026€0.00001445€0.00001445€0.00001271€0.00001324€546.74€0.00
Sep 15, 2026Sep 16, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.3785€0.00
Sep 14, 2026Sep 15, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.3785€0.00
Sep 13, 2026Sep 14, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.3785€0.00
Sep 12, 2026Sep 13, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.3785€0.00
Sep 11, 2026Sep 12, 2026€0.00001432€0.00001495€0.00001411€0.00001445€6.95€0.00
Sep 10, 2026Sep 11, 2026€0.00001510€0.00001519€0.00001418€0.00001432€66.67€0.00
Sep 9, 2026Sep 10, 2026€0.00001510€0.00001510€0.00001510€0.00001510€157.40€0.00
Sep 8, 2026Sep 9, 2026€0.00001532€0.00001579€0.00001510€0.00001510€157.96€0.00
Sep 7, 2026Sep 8, 2026€0.00001610€0.00001619€0.00001487€0.00001532€111.26€0.00
Sep 6, 2026Sep 7, 2026€0.00001549€0.00001653€0.00001545€0.00001612€9.65€0.00
Sep 5, 2026Sep 6, 2026€0.00001539€0.00001643€0.00001539€0.00001550€32.68€0.00
Sep 4, 2026Sep 5, 2026€0.00001539€0.00001539€0.00001539€0.00001539€0.9283€0.00
Sep 3, 2026Sep 4, 2026€0.00001523€0.00001551€0.00001517€0.00001539€0.9275€0.00
Sep 2, 2026Sep 3, 2026€0.00001587€0.00001587€0.00001472€0.00001523€16.30€0.00
Sep 1, 2026Sep 2, 2026€0.00001587€0.00001587€0.00001587€0.00001587€27.86€0.00
Aug 31, 2026Sep 1, 2026€0.00001531€0.00001609€0.00001531€0.00001587€33.34€0.00
Aug 30, 2026Aug 31, 2026€0.00001647€0.00001676€0.00001524€0.00001524€116.76€0.00
Aug 29, 2026Aug 30, 2026€0.00001618€0.00001662€0.00001561€0.00001647€136.69€0.00
Aug 28, 2026Aug 29, 2026€0.00001704€0.00001723€0.00001585€0.00001618€169.80€0.00
Aug 27, 2026Aug 28, 2026€0.00001560€0.00001717€0.00001532€0.00001707€136.56€0.00
Aug 26, 2026Aug 27, 2026€0.00001504€0.00001559€0.00001462€0.00001559€74.14€0.00
Aug 25, 2026Aug 26, 2026€0.00001424€0.00001584€0.00001424€0.00001505€212.46€0.00

Získajte úplný prehľad o histórii ceny flow state na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty flow state – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene flow state, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu flow state, od počiatočnej ceny flow state až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie