Obrázok FLOW
FLOWFLOW STATE
€0.00001828
0.08%
1D

FLOW STATE (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.00001828€0.00001828€0.00001828€0.00001828€0.7988€0.00
Sep 26, 2026Sep 27, 2026€0.00001828€0.00001828€0.00001828€0.00001828€0.7988€0.00
Sep 25, 2026Sep 26, 2026€0.00001828€0.00001828€0.00001828€0.00001828€0.7988€0.00
Sep 24, 2026Sep 25, 2026€0.00001828€0.00001828€0.00001828€0.00001828€0.7988€0.00
Sep 23, 2026Sep 24, 2026€0.00001881€0.00001919€0.00001796€0.00001828€92.41€0.00
Sep 22, 2026Sep 23, 2026€0.00002125€0.00002136€0.00001825€0.00001877€525.78€0.00
Sep 21, 2026Sep 22, 2026€0.00001991€0.00002164€0.00001989€0.00002125€2.86€0.00
Sep 20, 2026Sep 21, 2026€0.00001773€0.00002011€0.00001773€0.00001991€39.48€0.00
Sep 19, 2026Sep 20, 2026€0.00001773€0.00001773€0.00001773€0.00001773€16.38€0.00
Sep 18, 2026Sep 19, 2026€0.00001773€0.00001773€0.00001773€0.00001773€16.38€0.00
Sep 17, 2026Sep 18, 2026€0.00001773€0.00001773€0.00001773€0.00001773€16.38€0.00
Sep 16, 2026Sep 17, 2026€0.00001773€0.00001773€0.00001773€0.00001773€16.38€0.00
Sep 15, 2026Sep 16, 2026€0.00001869€0.00001888€0.00001773€0.00001773€56.85€0.00
Sep 14, 2026Sep 15, 2026€0.00001840€0.00001929€0.00001834€0.00001869€92.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001998€0.00002034€0.00001840€0.00001840€184.13€0.00
Sep 12, 2026Sep 13, 2026€0.00001907€0.00001998€0.00001874€0.00001998€40.22€0.00
Sep 11, 2026Sep 12, 2026€0.00001867€0.00001993€0.00001840€0.00001914€62.59€0.00
Sep 10, 2026Sep 11, 2026€0.00001901€0.00001988€0.00001794€0.00001867€542.08€0.00
Sep 9, 2026Sep 10, 2026€0.00001945€0.00002130€0.00001859€0.00001901€430.18€0.00
Sep 8, 2026Sep 9, 2026€0.00002108€0.00002143€0.00001938€0.00001945€161.94€0.00
Sep 7, 2026Sep 8, 2026€0.00002162€0.00002174€0.00002046€0.00002108€305.71€0.00
Sep 6, 2026Sep 7, 2026€0.00002183€0.00002272€0.00001976€0.00002164€568.46€0.00
Sep 5, 2026Sep 6, 2026€0.00002103€0.00002463€0.00002100€0.00002185€674.00€0.00
Sep 4, 2026Sep 5, 2026€0.00002203€0.00002469€0.00002066€0.00002102€496.56€0.00
Sep 3, 2026Sep 4, 2026€0.00002053€0.00002204€0.00002039€0.00002203€477.14€0.00
Sep 2, 2026Sep 3, 2026€0.00002161€0.00002161€0.00001936€0.00002053€323.66€0.00
Sep 1, 2026Sep 2, 2026€0.00002251€0.00002260€0.00002121€0.00002157€301.16€0.00
Aug 31, 2026Sep 1, 2026€0.00002321€0.00002419€0.00002243€0.00002255€931.62€0.00
Aug 30, 2026Aug 31, 2026€0.00002516€0.00002836€0.00002311€0.00002311€1,021.47€0.00
Aug 29, 2026Aug 30, 2026€0.00003034€0.00003048€0.00002509€0.00002516€6,023.92€0.00
Aug 28, 2026Aug 29, 2026€0.00003215€0.00004353€0.00002911€0.00003034€3,715.05€0.00

Získajte úplný prehľad o histórii ceny FLOW STATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOW STATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOW STATE, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu FLOW STATE, od počiatočnej ceny FLOW STATE až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie