Obrázok FLOW
FLOWFLOW STATE
€0.0₅5372
0.10%
1D

FLOW STATE (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€13.53€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€13.53€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5372€0.0₅5372€0.0₅5372€0.0₅5372€13.53€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5624€0.0₅5671€0.0₅5294€0.0₅5372€17.97€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5963€0.0₅5963€0.0₅5395€0.0₅5624€61.58€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€79.02€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5924€0.0₅5976€0.0₅5918€0.0₅5963€79.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6735€0.0₅6735€0.0₅5791€0.0₅5936€201.60€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6735€0.0₅6735€0.0₅6735€0.0₅6735€246.97€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6735€0.0₅6735€0.0₅6735€0.0₅6735€246.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7518€0.0₅7598€0.0₅6677€0.0₅6735€286.67€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8051€0.0₅8139€0.0₅7480€0.0₅7518€302.05€0.00
Oct 30, 2026Oct 31, 2026€0.00001130€0.00001130€0.0₅7838€0.0₅8050€214.79€0.00
Oct 29, 2026Oct 30, 2026€0.00001130€0.00001130€0.00001130€0.00001130€72.38€0.00
Oct 28, 2026Oct 29, 2026€0.00001130€0.00001130€0.00001130€0.00001130€72.38€0.00
Oct 27, 2026Oct 28, 2026€0.00001124€0.00001138€0.00001104€0.00001130€76.99€0.00
Oct 26, 2026Oct 27, 2026€0.00001157€0.00001178€0.00001119€0.00001124€9.98€0.00
Oct 25, 2026Oct 26, 2026€0.00001410€0.00001410€0.00001156€0.00001157€36.86€0.00
Oct 24, 2026Oct 25, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.75€0.00
Oct 23, 2026Oct 24, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.75€0.00
Oct 22, 2026Oct 23, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.75€0.00
Oct 21, 2026Oct 22, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.75€0.00
Oct 20, 2026Oct 21, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.75€0.00
Oct 19, 2026Oct 20, 2026€0.00001459€0.00001459€0.00001394€0.00001410€134.23€0.00
Oct 18, 2026Oct 19, 2026€0.00001448€0.00001465€0.00001403€0.00001459€48.65€0.00
Oct 17, 2026Oct 18, 2026€0.00001491€0.00001519€0.00001417€0.00001431€552.01€0.00
Oct 16, 2026Oct 17, 2026€0.00001584€0.00001584€0.00001335€0.00001486€62.44€0.00
Oct 15, 2026Oct 16, 2026€0.00001584€0.00001584€0.00001584€0.00001584€15.84€0.00
Oct 14, 2026Oct 15, 2026€0.00001566€0.00001594€0.00001566€0.00001584€15.84€0.00
Oct 13, 2026Oct 14, 2026€0.00001647€0.00001647€0.00001546€0.00001566€10.12€0.00

Získajte úplný prehľad o histórii ceny FLOW STATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOW STATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOW STATE, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu FLOW STATE, od počiatočnej ceny FLOW STATE až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie