Obrázok FLOW
FLOWFLOW STATE
€0.0₅5375
0.19%
1D

FLOW STATE (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€13.54€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€13.54€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€13.54€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5627€0.0₅5673€0.0₅5296€0.0₅5375€17.98€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5966€0.0₅5966€0.0₅5398€0.0₅5627€61.60€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5966€0.0₅5966€0.0₅5966€0.0₅5966€79.05€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5927€0.0₅5978€0.0₅5921€0.0₅5966€79.04€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6738€0.0₅6738€0.0₅5793€0.0₅5939€201.69€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6738€0.0₅6738€0.0₅6738€0.0₅6738€247.08€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6738€0.0₅6738€0.0₅6738€0.0₅6738€247.08€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7522€0.0₅7602€0.0₅6680€0.0₅6738€286.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8054€0.0₅8142€0.0₅7484€0.0₅7522€302.18€0.00
Oct 30, 2026Oct 31, 2026€0.00001131€0.00001131€0.0₅7841€0.0₅8053€214.88€0.00
Oct 29, 2026Oct 30, 2026€0.00001131€0.00001131€0.00001131€0.00001131€72.41€0.00
Oct 28, 2026Oct 29, 2026€0.00001131€0.00001131€0.00001131€0.00001131€72.41€0.00
Oct 27, 2026Oct 28, 2026€0.00001125€0.00001139€0.00001105€0.00001131€77.02€0.00
Oct 26, 2026Oct 27, 2026€0.00001158€0.00001178€0.00001120€0.00001124€9.99€0.00
Oct 25, 2026Oct 26, 2026€0.00001411€0.00001411€0.00001157€0.00001158€36.88€0.00
Oct 24, 2026Oct 25, 2026€0.00001411€0.00001411€0.00001411€0.00001411€134.81€0.00
Oct 23, 2026Oct 24, 2026€0.00001411€0.00001411€0.00001411€0.00001411€134.81€0.00
Oct 22, 2026Oct 23, 2026€0.00001411€0.00001411€0.00001411€0.00001411€134.81€0.00
Oct 21, 2026Oct 22, 2026€0.00001411€0.00001411€0.00001411€0.00001411€134.81€0.00
Oct 20, 2026Oct 21, 2026€0.00001411€0.00001411€0.00001411€0.00001411€134.81€0.00
Oct 19, 2026Oct 20, 2026€0.00001459€0.00001459€0.00001395€0.00001411€134.29€0.00
Oct 18, 2026Oct 19, 2026€0.00001449€0.00001465€0.00001404€0.00001459€48.67€0.00
Oct 17, 2026Oct 18, 2026€0.00001492€0.00001519€0.00001418€0.00001431€552.26€0.00
Oct 16, 2026Oct 17, 2026€0.00001585€0.00001585€0.00001336€0.00001487€62.47€0.00
Oct 15, 2026Oct 16, 2026€0.00001585€0.00001585€0.00001585€0.00001585€15.85€0.00
Oct 14, 2026Oct 15, 2026€0.00001567€0.00001594€0.00001567€0.00001585€15.85€0.00
Oct 13, 2026Oct 14, 2026€0.00001648€0.00001648€0.00001547€0.00001567€10.12€0.00

Získajte úplný prehľad o histórii ceny FLOW STATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOW STATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOW STATE, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu FLOW STATE, od počiatočnej ceny FLOW STATE až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie