Obrázok FLOW
FLOWFLOW STATE
€0.0₅5374
0.16%
1D

FLOW STATE (FLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅5374€0.0₅5374€0.0₅5374€0.0₅5374€13.54€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5374€0.0₅5374€0.0₅5374€0.0₅5374€13.54€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5374€0.0₅5374€0.0₅5374€0.0₅5374€13.54€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5626€0.0₅5672€0.0₅5296€0.0₅5374€17.98€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5965€0.0₅5965€0.0₅5397€0.0₅5626€61.60€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5965€0.0₅5965€0.0₅5965€0.0₅5965€79.04€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5926€0.0₅5978€0.0₅5920€0.0₅5965€79.03€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6737€0.0₅6737€0.0₅5793€0.0₅5938€201.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6737€0.0₅6737€0.0₅6737€0.0₅6737€247.05€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6737€0.0₅6737€0.0₅6737€0.0₅6737€247.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7521€0.0₅7601€0.0₅6679€0.0₅6737€286.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8054€0.0₅8141€0.0₅7483€0.0₅7521€302.15€0.00
Oct 30, 2026Oct 31, 2026€0.00001131€0.00001131€0.0₅7840€0.0₅8053€214.86€0.00
Oct 29, 2026Oct 30, 2026€0.00001131€0.00001131€0.00001131€0.00001131€72.40€0.00
Oct 28, 2026Oct 29, 2026€0.00001131€0.00001131€0.00001131€0.00001131€72.40€0.00
Oct 27, 2026Oct 28, 2026€0.00001124€0.00001138€0.00001104€0.00001131€77.01€0.00
Oct 26, 2026Oct 27, 2026€0.00001158€0.00001178€0.00001119€0.00001124€9.99€0.00
Oct 25, 2026Oct 26, 2026€0.00001410€0.00001410€0.00001156€0.00001158€36.88€0.00
Oct 24, 2026Oct 25, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.80€0.00
Oct 23, 2026Oct 24, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.80€0.00
Oct 22, 2026Oct 23, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.80€0.00
Oct 21, 2026Oct 22, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.80€0.00
Oct 20, 2026Oct 21, 2026€0.00001410€0.00001410€0.00001410€0.00001410€134.80€0.00
Oct 19, 2026Oct 20, 2026€0.00001459€0.00001459€0.00001395€0.00001410€134.28€0.00
Oct 18, 2026Oct 19, 2026€0.00001449€0.00001465€0.00001404€0.00001459€48.67€0.00
Oct 17, 2026Oct 18, 2026€0.00001491€0.00001519€0.00001418€0.00001431€552.20€0.00
Oct 16, 2026Oct 17, 2026€0.00001585€0.00001585€0.00001336€0.00001487€62.46€0.00
Oct 15, 2026Oct 16, 2026€0.00001585€0.00001585€0.00001585€0.00001585€15.85€0.00
Oct 14, 2026Oct 15, 2026€0.00001567€0.00001594€0.00001567€0.00001585€15.84€0.00
Oct 13, 2026Oct 14, 2026€0.00001648€0.00001648€0.00001547€0.00001567€10.12€0.00

Získajte úplný prehľad o histórii ceny FLOW STATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOW STATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOW STATE, ako aj historický objem obchodovania FLOW a trhovú kapitalizáciu.

Sledujte celú históriu FLOW STATE, od počiatočnej ceny FLOW STATE až po najnovšie cenové údaje FLOW. Náš nástroj histórie ceny FLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie