Obrázok FLORK
FLORKflork
€0.00003058
0.52%
1D

flork (FLORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00003045€0.00003081€0.00003013€0.00003047€116.55€0.00
Oct 18, 2026Oct 19, 2026€0.00003063€0.00003126€0.00002981€0.00003042€206.58€0.00
Oct 17, 2026Oct 18, 2026€0.00003267€0.00003282€0.00003054€0.00003063€1,517.26€0.00
Oct 16, 2026Oct 17, 2026€0.00003136€0.00003269€0.00003108€0.00003264€691.02€0.00
Oct 15, 2026Oct 16, 2026€0.00003158€0.00003189€0.00003058€0.00003136€119.73€0.00
Oct 14, 2026Oct 15, 2026€0.00003172€0.00003179€0.00003089€0.00003158€370.76€0.00
Oct 13, 2026Oct 14, 2026€0.00003188€0.00003223€0.00003148€0.00003172€1,422.09€0.00
Oct 12, 2026Oct 13, 2026€0.00003311€0.00003316€0.00003188€0.00003188€647.36€0.00
Oct 11, 2026Oct 12, 2026€0.00003288€0.00003323€0.00003250€0.00003310€60.05€0.00
Oct 10, 2026Oct 11, 2026€0.00003324€0.00003356€0.00003288€0.00003288€310.24€0.00
Oct 9, 2026Oct 10, 2026€0.00003193€0.00004615€0.00003149€0.00003324€156.90€0.00
Oct 8, 2026Oct 9, 2026€0.00003324€0.00003388€0.00003148€0.00003193€174.15€0.00
Oct 7, 2026Oct 8, 2026€0.00003538€0.00003557€0.00003180€0.00003331€540.65€0.00
Oct 6, 2026Oct 7, 2026€0.00003583€0.00003594€0.00003454€0.00003537€170.57€0.00
Oct 5, 2026Oct 6, 2026€0.00003637€0.00003654€0.00003559€0.00003583€240.79€0.00
Oct 4, 2026Oct 5, 2026€0.00003643€0.00003666€0.00003579€0.00003637€224.98€0.00
Oct 3, 2026Oct 4, 2026€0.00003479€0.00003657€0.00003459€0.00003643€1,788.34€0.00
Oct 2, 2026Oct 3, 2026€0.00003502€0.00003819€0.00003438€0.00003479€1,964.95€0.00
Oct 1, 2026Oct 2, 2026€0.00003490€0.00003608€0.00003427€0.00003500€2,296.41€0.00
Sep 30, 2026Oct 1, 2026€0.00003434€0.00003824€0.00003420€0.00003490€5,339.24€0.00
Sep 29, 2026Sep 30, 2026€0.00003367€0.00003551€0.00003339€0.00003434€3,517.93€0.00
Sep 28, 2026Sep 29, 2026€0.00003481€0.00003545€0.00003364€0.00003384€59.16€0.00
Sep 27, 2026Sep 28, 2026€0.00003444€0.00003547€0.00003424€0.00003481€26.33€0.00
Sep 26, 2026Sep 27, 2026€0.00003468€0.00003483€0.00003388€0.00003448€129.99€0.00
Sep 25, 2026Sep 26, 2026€0.00003491€0.00003602€0.00003450€0.00003464€222.09€0.00
Sep 24, 2026Sep 25, 2026€0.00003618€0.00003652€0.00003418€0.00003491€296.93€0.00
Sep 23, 2026Sep 24, 2026€0.00003683€0.00003809€0.00003468€0.00003612€2,024.99€0.00
Sep 22, 2026Sep 23, 2026€0.00003725€0.00003736€0.00003600€0.00003683€1,724.64€0.00
Sep 21, 2026Sep 22, 2026€0.00003607€0.00003752€0.00003607€0.00003725€657.85€0.00
Sep 20, 2026Sep 21, 2026€0.00003564€0.00003629€0.00003509€0.00003607€249.43€0.00

Získajte úplný prehľad o histórii ceny flork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty flork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene flork, ako aj historický objem obchodovania FLORK a trhovú kapitalizáciu.

Sledujte celú históriu flork, od počiatočnej ceny flork až po najnovšie cenové údaje FLORK. Náš nástroj histórie ceny FLORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie