Obrázok FLORK
FLORKflork
€0.00003072
0.55%
1D

flork (FLORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00003046€0.00003082€0.00003014€0.00003048€116.59€0.00
Oct 18, 2026Oct 19, 2026€0.00003064€0.00003127€0.00002982€0.00003043€206.65€0.00
Oct 17, 2026Oct 18, 2026€0.00003268€0.00003283€0.00003056€0.00003064€1,517.77€0.00
Oct 16, 2026Oct 17, 2026€0.00003137€0.00003270€0.00003109€0.00003265€691.26€0.00
Oct 15, 2026Oct 16, 2026€0.00003159€0.00003190€0.00003059€0.00003137€119.77€0.00
Oct 14, 2026Oct 15, 2026€0.00003174€0.00003180€0.00003090€0.00003159€370.88€0.00
Oct 13, 2026Oct 14, 2026€0.00003189€0.00003224€0.00003149€0.00003174€1,422.57€0.00
Oct 12, 2026Oct 13, 2026€0.00003312€0.00003317€0.00003189€0.00003189€647.58€0.00
Oct 11, 2026Oct 12, 2026€0.00003289€0.00003324€0.00003251€0.00003311€60.07€0.00
Oct 10, 2026Oct 11, 2026€0.00003325€0.00003357€0.00003289€0.00003289€310.34€0.00
Oct 9, 2026Oct 10, 2026€0.00003194€0.00004616€0.00003150€0.00003325€156.96€0.00
Oct 8, 2026Oct 9, 2026€0.00003325€0.00003390€0.00003149€0.00003194€174.21€0.00
Oct 7, 2026Oct 8, 2026€0.00003539€0.00003559€0.00003181€0.00003332€540.83€0.00
Oct 6, 2026Oct 7, 2026€0.00003584€0.00003595€0.00003455€0.00003538€170.62€0.00
Oct 5, 2026Oct 6, 2026€0.00003638€0.00003655€0.00003560€0.00003584€240.87€0.00
Oct 4, 2026Oct 5, 2026€0.00003644€0.00003667€0.00003581€0.00003638€225.06€0.00
Oct 3, 2026Oct 4, 2026€0.00003480€0.00003658€0.00003460€0.00003644€1,788.95€0.00
Oct 2, 2026Oct 3, 2026€0.00003503€0.00003821€0.00003439€0.00003480€1,965.62€0.00
Oct 1, 2026Oct 2, 2026€0.00003491€0.00003609€0.00003428€0.00003501€2,297.19€0.00
Sep 30, 2026Oct 1, 2026€0.00003435€0.00003825€0.00003421€0.00003491€5,341.04€0.00
Sep 29, 2026Sep 30, 2026€0.00003369€0.00003552€0.00003340€0.00003435€3,519.11€0.00
Sep 28, 2026Sep 29, 2026€0.00003483€0.00003546€0.00003365€0.00003385€59.18€0.00
Sep 27, 2026Sep 28, 2026€0.00003445€0.00003548€0.00003426€0.00003483€26.34€0.00
Sep 26, 2026Sep 27, 2026€0.00003469€0.00003484€0.00003390€0.00003449€130.04€0.00
Sep 25, 2026Sep 26, 2026€0.00003492€0.00003604€0.00003451€0.00003465€222.17€0.00
Sep 24, 2026Sep 25, 2026€0.00003619€0.00003653€0.00003419€0.00003492€297.03€0.00
Sep 23, 2026Sep 24, 2026€0.00003684€0.00003810€0.00003469€0.00003613€2,025.68€0.00
Sep 22, 2026Sep 23, 2026€0.00003727€0.00003738€0.00003601€0.00003684€1,725.22€0.00
Sep 21, 2026Sep 22, 2026€0.00003608€0.00003753€0.00003608€0.00003727€658.07€0.00
Sep 20, 2026Sep 21, 2026€0.00003566€0.00003630€0.00003511€0.00003608€249.52€0.00

Získajte úplný prehľad o histórii ceny flork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty flork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene flork, ako aj historický objem obchodovania FLORK a trhovú kapitalizáciu.

Sledujte celú históriu flork, od počiatočnej ceny flork až po najnovšie cenové údaje FLORK. Náš nástroj histórie ceny FLORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie