Obrázok FLORK
FLORKFlork
€0.0₆1198
2.38%
1D

Flork (FLORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0₆1168€0.0₆1184€0.0₆1168€0.0₆1183€123.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1162€0.0₆1176€0.0₆1161€0.0₆1168€208.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1203€0.0₆1208€0.0₆1142€0.0₆1162€414.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1342€0.0₆1344€0.0₆1198€0.0₆1203€2,086.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1354€0.0₆1357€0.0₆1330€0.0₆1342€355.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1362€0.0₆1368€0.0₆1345€0.0₆1354€144.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1347€0.0₆1364€0.0₆1347€0.0₆1362€153.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1351€0.0₆1359€0.0₆1342€0.0₆1347€800.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1474€0.0₆1481€0.0₆1348€0.0₆1351€1,674.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1400€0.0₆1513€0.0₆1393€0.0₆1474€2,005.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1418€0.0₆1426€0.0₆1391€0.0₆1400€427.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1428€0.0₆1452€0.0₆1415€0.0₆1418€718.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1476€0.0₆1480€0.0₆1415€0.0₆1428€1,319.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1480€0.0₆1500€0.0₆1463€0.0₆1476€1,639.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1496€0.0₆1553€0.0₆1405€0.0₆1480€3,376.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1632€0.0₆1657€0.0₆1491€0.0₆1496€489.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1614€0.0₆1638€0.0₆1608€0.0₆1632€1,167.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1589€0.0₆1653€0.0₆1540€0.0₆1627€1,463.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1611€0.0₆1614€0.0₆1574€0.0₆1589€2,487.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1385€0.0₆1613€0.0₆1383€0.0₆1610€2,870.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1388€0.0₆1390€0.0₆1346€0.0₆1382€403.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1427€0.0₆1431€0.0₆1379€0.0₆1388€1,080.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1391€0.0₆1441€0.0₆1356€0.0₆1427€1,364.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1406€0.0₆1441€0.0₆1383€0.0₆1391€1,946.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1467€0.0₆1490€0.0₆1390€0.0₆1404€2,265.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1613€0.0₆1613€0.0₆1462€0.0₆1467€2,232.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1596€0.0₆1646€0.0₆1596€0.0₆1613€630.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1610€0.0₆1653€0.0₆1596€0.0₆1596€1,397.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1691€0.0₆1696€0.0₆1606€0.0₆1609€442.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1676€0.0₆1740€0.0₆1649€0.0₆1690€1,671.35€0.00

Získajte úplný prehľad o histórii ceny Flork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flork, ako aj historický objem obchodovania FLORK a trhovú kapitalizáciu.

Sledujte celú históriu Flork, od počiatočnej ceny Flork až po najnovšie cenové údaje FLORK. Náš nástroj histórie ceny FLORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie