Obrázok FLORK
FLORKFlork
€0.0₇8269
0.20%
1D

Flork (FLORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₇8283€0.0₇8319€0.0₇8226€0.0₇8264€309.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8522€0.0₇8522€0.0₇8127€0.0₇8293€205.80€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8777€0.0₇8792€0.0₇8519€0.0₇8519€305.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8820€0.0₇8885€0.0₇8684€0.0₇8776€735.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8446€0.0₇8818€0.0₇8382€0.0₇8816€525.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8789€0.0₇8869€0.0₇8305€0.0₇8446€1,299.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8808€0.0₇8846€0.0₇8509€0.0₇8791€428.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9006€0.0₇9011€0.0₇8667€0.0₇8831€754.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1001€0.0₆1001€0.0₇8764€0.0₇9006€1,803.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1026€0.0₆1026€0.0₇9953€0.0₆1000€331.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1042€0.0₆1044€0.0₇9958€0.0₆1026€536.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1032€0.0₆1042€0.0₆1013€0.0₆1042€818.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9387€0.0₆1046€0.0₇9387€0.0₆1032€1,428.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9745€0.0₇9854€0.0₇9254€0.0₇9391€145.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9881€0.0₇9910€0.0₇9744€0.0₇9748€251.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1004€0.0₆1009€0.0₇9865€0.0₇9880€192.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1014€0.0₆1014€0.0₇9715€0.0₆1004€537.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1067€0.0₆1079€0.0₆1014€0.0₆1014€2,467.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1141€0.0₆1167€0.0₆1066€0.0₆1067€1,384.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1211€0.0₆1218€0.0₆1143€0.0₆1143€253.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1185€0.0₆1211€0.0₆1180€0.0₆1211€211.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1170€0.0₆1185€0.0₆1170€0.0₆1185€123.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1164€0.0₆1178€0.0₆1163€0.0₆1170€208.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1205€0.0₆1210€0.0₆1143€0.0₆1164€415.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1344€0.0₆1346€0.0₆1200€0.0₆1205€2,089.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1356€0.0₆1359€0.0₆1332€0.0₆1344€356.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1364€0.0₆1371€0.0₆1347€0.0₆1356€144.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1349€0.0₆1366€0.0₆1349€0.0₆1364€153.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1354€0.0₆1361€0.0₆1344€0.0₆1349€801.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1476€0.0₆1483€0.0₆1350€0.0₆1353€1,677.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1402€0.0₆1516€0.0₆1395€0.0₆1476€2,009.02€0.00

Získajte úplný prehľad o histórii ceny Flork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flork, ako aj historický objem obchodovania FLORK a trhovú kapitalizáciu.

Sledujte celú históriu Flork, od počiatočnej ceny Flork až po najnovšie cenové údaje FLORK. Náš nástroj histórie ceny FLORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie