Obrázok FLORK
FLORKFLORK CTO
€0.00003437
-1.28%
1D

FLORK CTO (FLORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00003424€0.00003507€0.00003317€0.00003445€36.06€0.00
Oct 29, 2026Oct 30, 2026€0.00003689€0.00003706€0.00003417€0.00003438€125.39€0.00
Oct 28, 2026Oct 29, 2026€0.00003678€0.00003747€0.00003582€0.00003680€37.80€0.00
Oct 27, 2026Oct 28, 2026€0.00003647€0.00003718€0.00003599€0.00003676€31.39€0.00
Oct 26, 2026Oct 27, 2026€0.00003681€0.00003706€0.00003632€0.00003647€7.62€0.00
Oct 25, 2026Oct 26, 2026€0.00003697€0.00003717€0.00003651€0.00003681€172.19€0.00
Oct 24, 2026Oct 25, 2026€0.00003765€0.00003765€0.00003638€0.00003697€232.49€0.00
Oct 23, 2026Oct 24, 2026€0.00003777€0.00003881€0.00003759€0.00003765€265.38€0.00
Oct 22, 2026Oct 23, 2026€0.00004109€0.00004109€0.00003777€0.00003777€66.58€0.00
Oct 21, 2026Oct 22, 2026€0.00003993€0.00004109€0.00003929€0.00004109€53.43€0.00
Oct 20, 2026Oct 21, 2026€0.00003879€0.00004044€0.00003879€0.00003993€70.88€0.00
Oct 19, 2026Oct 20, 2026€0.00003879€0.00003879€0.00003879€0.00003879€131.04€0.00
Oct 18, 2026Oct 19, 2026€0.00003879€0.00003879€0.00003879€0.00003879€131.04€0.00
Oct 17, 2026Oct 18, 2026€0.00004102€0.00004102€0.00003879€0.00003879€116.80€0.00
Oct 16, 2026Oct 17, 2026€0.00004102€0.00004102€0.00004102€0.00004102€2.63€0.00
Oct 15, 2026Oct 16, 2026€0.00004102€0.00004102€0.00004102€0.00004102€2.63€0.00
Oct 14, 2026Oct 15, 2026€0.00004053€0.00004124€0.00004053€0.00004102€3.20€0.00
Oct 13, 2026Oct 14, 2026€0.00004028€0.00004191€0.00003968€0.00004053€673.77€0.00
Oct 12, 2026Oct 13, 2026€0.00004179€0.00004310€0.00003953€0.00004028€247.00€0.00
Oct 11, 2026Oct 12, 2026€0.00004239€0.00004299€0.00004129€0.00004179€177.31€0.00
Oct 10, 2026Oct 11, 2026€0.00004230€0.00004276€0.00004230€0.00004239€17.56€0.00
Oct 9, 2026Oct 10, 2026€0.00004238€0.00004323€0.00004230€0.00004230€130.73€0.00
Oct 8, 2026Oct 9, 2026€0.00004392€0.00004469€0.00004147€0.00004238€15.31€0.00
Oct 7, 2026Oct 8, 2026€0.00004640€0.00004640€0.00004392€0.00004392€16.40€0.00
Oct 6, 2026Oct 7, 2026€0.00004700€0.00004723€0.00004605€0.00004640€29.43€0.00
Oct 5, 2026Oct 6, 2026€0.00004699€0.00004789€0.00004552€0.00004700€10.01€0.00
Oct 4, 2026Oct 5, 2026€0.00004618€0.00004749€0.00004557€0.00004688€56.43€0.00
Oct 3, 2026Oct 4, 2026€0.00004594€0.00004721€0.00004550€0.00004618€100.81€0.00
Oct 2, 2026Oct 3, 2026€0.00004671€0.00004856€0.00004428€0.00004597€139.07€0.00
Oct 1, 2026Oct 2, 2026€0.00004696€0.00004770€0.00004602€0.00004671€3.81€0.00
Sep 30, 2026Oct 1, 2026€0.00004755€0.00004807€0.00004686€0.00004696€142.80€0.00

Získajte úplný prehľad o histórii ceny FLORK CTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLORK CTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLORK CTO, ako aj historický objem obchodovania FLORK a trhovú kapitalizáciu.

Sledujte celú históriu FLORK CTO, od počiatočnej ceny FLORK CTO až po najnovšie cenové údaje FLORK. Náš nástroj histórie ceny FLORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie