Obrázok FLOPPA
FLOPPAFloppa Cat
€0.00008377
-0.30%
1D

Floppa Cat (FLOPPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00008377€0.00008377€0.00008377€0.00008377€1.58€0.00
Oct 11, 2026Oct 12, 2026€0.00008383€0.00008383€0.00008377€0.00008377€1.58€0.00
Oct 10, 2026Oct 11, 2026€0.00008306€0.00008400€0.00008306€0.00008383€1.67€0.00
Oct 9, 2026Oct 10, 2026€0.00008273€0.00008357€0.00008271€0.00008311€19.85€0.00
Oct 8, 2026Oct 9, 2026€0.00008618€0.00008642€0.00008134€0.00008273€54.54€0.00
Oct 7, 2026Oct 8, 2026€0.00009081€0.00009081€0.00008601€0.00008618€57.52€0.00
Oct 6, 2026Oct 7, 2026€0.00009081€0.00009081€0.00009081€0.00009081€68.83€0.00
Oct 5, 2026Oct 6, 2026€0.00009081€0.00009081€0.00009081€0.00009081€68.83€0.00
Oct 4, 2026Oct 5, 2026€0.00009047€0.00009090€0.00009040€0.00009081€68.75€0.00
Oct 3, 2026Oct 4, 2026€0.00009018€0.00009085€0.00009004€0.00009047€88.79€0.00
Oct 2, 2026Oct 3, 2026€0.00009148€0.00009341€0.00008994€0.00009012€34.81€0.00
Oct 1, 2026Oct 2, 2026€0.00009239€0.00009239€0.00009124€0.00009148€3.40€0.00
Sep 30, 2026Oct 1, 2026€0.00009239€0.00009239€0.00009239€0.00009239€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.00009120€0.00009239€0.00009023€0.00009239€1.08€0.00
Sep 28, 2026Sep 29, 2026€0.00009146€0.00009230€0.00008891€0.00009120€482.78€0.00
Sep 27, 2026Sep 28, 2026€0.00009977€0.0001003€0.00009071€0.00009146€1,982.26€0.00
Sep 26, 2026Sep 27, 2026€0.0001133€0.0001133€0.00009964€0.00009977€95.25€0.00
Sep 25, 2026Sep 26, 2026€0.0001125€0.0001140€0.0001123€0.0001133€229.29€0.00
Sep 24, 2026Sep 25, 2026€0.0001124€0.0001143€0.0001114€0.0001125€873.64€0.00
Sep 23, 2026Sep 24, 2026€0.0001253€0.0001270€0.0001108€0.0001124€1,120.88€0.00
Sep 22, 2026Sep 23, 2026€0.0001411€0.0001414€0.0001239€0.0001252€1,957.44€0.00
Sep 21, 2026Sep 22, 2026€0.0001336€0.0001413€0.0001336€0.0001410€324.94€0.00
Sep 20, 2026Sep 21, 2026€0.0001346€0.0001351€0.0001308€0.0001336€4.17€0.00
Sep 19, 2026Sep 20, 2026€0.0001335€0.0001355€0.0001327€0.0001346€1.91€0.00
Sep 18, 2026Sep 19, 2026€0.0001254€0.0001339€0.0001251€0.0001335€2.82€0.00
Sep 17, 2026Sep 18, 2026€0.0001243€0.0001273€0.0001240€0.0001254€3.47€0.00
Sep 16, 2026Sep 17, 2026€0.0001234€0.0001246€0.0001223€0.0001241€2.47€0.00
Sep 15, 2026Sep 16, 2026€0.0001301€0.0001301€0.0001230€0.0001234€37.14€0.00
Sep 14, 2026Sep 15, 2026€0.0001275€0.0001319€0.0001275€0.0001301€23.47€0.00
Sep 13, 2026Sep 14, 2026€0.0001241€0.0001304€0.0001241€0.0001275€25.44€0.00

Získajte úplný prehľad o histórii ceny Floppa Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Floppa Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Floppa Cat, ako aj historický objem obchodovania FLOPPA a trhovú kapitalizáciu.

Sledujte celú históriu Floppa Cat, od počiatočnej ceny Floppa Cat až po najnovšie cenové údaje FLOPPA. Náš nástroj histórie ceny FLOPPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie