Obrázok FLOPPA
FLOPPAFloppa Cat
€0.00006986
-3.74%
1D

Floppa Cat (FLOPPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00007340€0.00007368€0.00006705€0.00006726€0.2061€0.00
Nov 13, 2026Nov 14, 2026€0.00007685€0.00007689€0.00007340€0.00007340€1.84€0.00
Nov 12, 2026Nov 13, 2026€0.00007830€0.00007968€0.00007643€0.00007684€7.40€0.00
Nov 11, 2026Nov 12, 2026€0.00008601€0.00008601€0.00007830€0.00007830€52.87€0.00
Nov 10, 2026Nov 11, 2026€0.00008601€0.00008601€0.00008601€0.00008601€282.33€0.00
Nov 9, 2026Nov 10, 2026€0.00008601€0.00008601€0.00008601€0.00008601€282.33€0.00
Nov 8, 2026Nov 9, 2026€0.00008601€0.00008601€0.00008601€0.00008601€282.33€0.00
Nov 7, 2026Nov 8, 2026€0.00008601€0.00008601€0.00008601€0.00008601€282.33€0.00
Nov 6, 2026Nov 7, 2026€0.00008601€0.00008601€0.00008601€0.00008601€282.33€0.00
Nov 5, 2026Nov 6, 2026€0.00009184€0.00009202€0.00008565€0.00008601€295.41€0.00
Nov 4, 2026Nov 5, 2026€0.00007730€0.00009079€0.00007730€0.00009061€1,019.15€0.00
Nov 3, 2026Nov 4, 2026€0.00007730€0.00007730€0.00007730€0.00007730€0.05356€0.00
Nov 2, 2026Nov 3, 2026€0.00007730€0.00007730€0.00007730€0.00007730€0.05356€0.00
Nov 1, 2026Nov 2, 2026€0.00008042€0.00008042€0.00007698€0.00007730€0.5957€0.00
Oct 31, 2026Nov 1, 2026€0.00008042€0.00008042€0.00008042€0.00008042€0.1071€0.00
Oct 30, 2026Oct 31, 2026€0.00008153€0.00008153€0.00008041€0.00008042€0.1204€0.00
Oct 29, 2026Oct 30, 2026€0.00008153€0.00008153€0.00008153€0.00008153€0.3324€0.00
Oct 28, 2026Oct 29, 2026€0.00008153€0.00008153€0.00008153€0.00008153€0.3324€0.00
Oct 27, 2026Oct 28, 2026€0.00008153€0.00008153€0.00008153€0.00008153€0.3324€0.00
Oct 26, 2026Oct 27, 2026€0.00008153€0.00008153€0.00008153€0.00008153€0.3324€0.00
Oct 25, 2026Oct 26, 2026€0.00008153€0.00008153€0.00008153€0.00008153€0.3324€0.00
Oct 24, 2026Oct 25, 2026€0.00008149€0.00008154€0.00008132€0.00008153€0.3323€0.00
Oct 23, 2026Oct 24, 2026€0.00008468€0.00008468€0.00008144€0.00008149€197.54€0.00
Oct 22, 2026Oct 23, 2026€0.00008468€0.00008468€0.00008468€0.00008468€323.04€0.00
Oct 21, 2026Oct 22, 2026€0.00008468€0.00008468€0.00008468€0.00008468€323.04€0.00
Oct 20, 2026Oct 21, 2026€0.00008062€0.00008468€0.00008062€0.00008468€168.80€0.00
Oct 19, 2026Oct 20, 2026€0.00008062€0.00008062€0.00008062€0.00008062€64.50€0.00
Oct 18, 2026Oct 19, 2026€0.00008062€0.00008062€0.00008062€0.00008062€64.50€0.00
Oct 17, 2026Oct 18, 2026€0.00008062€0.00008062€0.00008062€0.00008062€64.50€0.00
Oct 16, 2026Oct 17, 2026€0.00008062€0.00008062€0.00008062€0.00008062€64.50€0.00
Oct 15, 2026Oct 16, 2026€0.00008194€0.00008197€0.00008062€0.00008062€64.62€0.00

Získajte úplný prehľad o histórii ceny Floppa Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Floppa Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Floppa Cat, ako aj historický objem obchodovania FLOPPA a trhovú kapitalizáciu.

Sledujte celú históriu Floppa Cat, od počiatočnej ceny Floppa Cat až po najnovšie cenové údaje FLOPPA. Náš nástroj histórie ceny FLOPPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie