Obrázok FLOP
FLOPFlopcoin
€0.0₆3537
-27.51%
1D

Flopcoin (FLOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆4056€0.0₆4908€0.0₆4035€0.0₆4882€67.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4595€0.0₆5598€0.0₆4036€0.0₆4056€74.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2908€0.0₆4694€0.0₆2894€0.0₆4595€36.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3200€0.0₆3215€0.0₆2892€0.0₆2908€15.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3218€0.0₆3218€0.0₆3200€0.0₆3200€5.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3204€0.0₆3219€0.0₆3203€0.0₆3218€8.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3206€0.0₆3217€0.0₆3202€0.0₆3204€6.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3204€0.0₆3207€0.0₆3202€0.0₆3206€6.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3317€0.0₆3317€0.0₆3204€0.0₆3204€20.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3317€0.0₆3317€0.0₆3300€0.0₆3317€5.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3304€0.0₆3317€0.0₆3300€0.0₆3317€6.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3305€0.0₆3305€0.0₆3300€0.0₆3304€5.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3301€0.0₆3305€0.0₆3300€0.0₆3305€18.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4145€0.0₆4145€0.0₆3301€0.0₆3301€9.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4124€0.0₆4146€0.0₆4124€0.0₆4145€18.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5372€0.0₆5372€0.0₆3706€0.0₆4124€17.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5372€0.0₆5372€0.0₆5345€0.0₆5372€26.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4549€0.0₆5373€0.0₆3355€0.0₆5372€87.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2944€0.0₆4573€0.0₆2944€0.0₆4549€44.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3638€0.0₆3638€0.0₆2930€0.0₆2944€96.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2689€0.0₆3837€0.0₆2689€0.0₆3638€69.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2686€0.0₆2690€0.0₆2686€0.0₆2689€56.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2622€0.0₆2690€0.0₆2622€0.0₆2686€44.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3951€0.0₆3951€0.0₆2445€0.0₆2622€44.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3931€0.0₆3951€0.0₆3930€0.0₆3951€5.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3952€0.0₆3952€0.0₆3931€0.0₆3931€6.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3954€0.0₆3954€0.0₆3932€0.0₆3952€5.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3954€0.0₆3954€0.0₆3933€0.0₆3954€7.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4405€0.0₆4405€0.0₆3933€0.0₆3954€13.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3839€0.0₆4405€0.0₆3839€0.0₆4405€30.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5271€0.0₆5298€0.0₆3820€0.0₆3839€9.60€0.00

Získajte úplný prehľad o histórii ceny Flopcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flopcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flopcoin, ako aj historický objem obchodovania FLOP a trhovú kapitalizáciu.

Sledujte celú históriu Flopcoin, od počiatočnej ceny Flopcoin až po najnovšie cenové údaje FLOP. Náš nástroj histórie ceny FLOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie