Obrázok FLOP
FLOPFlopcoin
€0.0₆3847
-21.07%
1D

Flopcoin (FLOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₆4869€0.0₆4870€0.0₆3433€0.0₆3565€53.32€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4045€0.0₆4895€0.0₆4025€0.0₆4869€66.82€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4583€0.0₆5583€0.0₆4025€0.0₆4045€73.88€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2900€0.0₆4682€0.0₆2886€0.0₆4583€36.41€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3192€0.0₆3207€0.0₆2884€0.0₆2900€15.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3209€0.0₆3210€0.0₆3192€0.0₆3192€5.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3195€0.0₆3210€0.0₆3195€0.0₆3209€8.03€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3198€0.0₆3209€0.0₆3194€0.0₆3195€6.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3196€0.0₆3199€0.0₆3194€0.0₆3198€6.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3308€0.0₆3308€0.0₆3195€0.0₆3196€20.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3308€0.0₆3309€0.0₆3292€0.0₆3308€5.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3295€0.0₆3309€0.0₆3291€0.0₆3308€6.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3297€0.0₆3297€0.0₆3292€0.0₆3295€5.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3293€0.0₆3297€0.0₆3292€0.0₆3297€18.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4134€0.0₆4135€0.0₆3293€0.0₆3293€9.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4114€0.0₆4135€0.0₆4114€0.0₆4134€18.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5358€0.0₆5359€0.0₆3696€0.0₆4114€17.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5358€0.0₆5359€0.0₆5331€0.0₆5358€26.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4538€0.0₆5359€0.0₆3346€0.0₆5358€87.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2937€0.0₆4562€0.0₆2936€0.0₆4538€44.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3629€0.0₆3629€0.0₆2922€0.0₆2937€96.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2683€0.0₆3827€0.0₆2683€0.0₆3629€69.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2679€0.0₆2683€0.0₆2679€0.0₆2683€56.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2616€0.0₆2683€0.0₆2615€0.0₆2679€44.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3941€0.0₆3941€0.0₆2439€0.0₆2616€44.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3921€0.0₆3941€0.0₆3920€0.0₆3941€5.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3942€0.0₆3942€0.0₆3921€0.0₆3921€6.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3944€0.0₆3944€0.0₆3922€0.0₆3942€5.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3944€0.0₆3944€0.0₆3923€0.0₆3944€7.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4393€0.0₆4393€0.0₆3923€0.0₆3944€13.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3829€0.0₆4393€0.0₆3829€0.0₆4393€30.39€0.00

Získajte úplný prehľad o histórii ceny Flopcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flopcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flopcoin, ako aj historický objem obchodovania FLOP a trhovú kapitalizáciu.

Sledujte celú históriu Flopcoin, od počiatočnej ceny Flopcoin až po najnovšie cenové údaje FLOP. Náš nástroj histórie ceny FLOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie