Obrázok FLS
FLSFLOOS
€0.00006689
2.08%
1D

FLOOS (FLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.00006485€0.00006689€0.00006485€0.00006689€14.09€0.00
Sep 5, 2026Sep 6, 2026€0.00006455€0.00006725€0.00006394€0.00006485€5.20€0.00
Sep 4, 2026Sep 5, 2026€0.00006599€0.00006690€0.00006368€0.00006455€0.0005463€0.00
Sep 3, 2026Sep 4, 2026€0.00006329€0.00006664€0.00006329€0.00006599€10.07€0.00
Sep 2, 2026Sep 3, 2026€0.00006329€0.00006329€0.00006329€0.00006329€11.46€0.00
Sep 1, 2026Sep 2, 2026€0.00006792€0.00006792€0.00006319€0.00006329€14.55€0.00
Aug 31, 2026Sep 1, 2026€0.00006792€0.00006792€0.00006792€0.00006792€15.50€0.00
Aug 30, 2026Aug 31, 2026€0.00006783€0.00006869€0.00006550€0.00006792€15.31€0.00
Aug 29, 2026Aug 30, 2026€0.00006534€0.00006813€0.00006534€0.00006783€2.09€0.00
Aug 28, 2026Aug 29, 2026€0.00006013€0.00006821€0.00006013€0.00006534€45.56€0.00
Aug 27, 2026Aug 28, 2026€0.00006013€0.00006013€0.00006013€0.00006013€80.05€0.00
Aug 26, 2026Aug 27, 2026€0.00006202€0.00006245€0.00006013€0.00006013€91.96€0.00
Aug 25, 2026Aug 26, 2026€0.00006233€0.00006510€0.00006202€0.00006202€39.25€0.00
Aug 24, 2026Aug 25, 2026€0.00006059€0.00006233€0.00005991€0.00006233€3.71€0.00
Aug 23, 2026Aug 24, 2026€0.00005975€0.00006108€0.00005842€0.00006059€2.58€0.00
Aug 22, 2026Aug 23, 2026€0.00004965€0.00006086€0.00004965€0.00005972€20.43€0.00
Aug 21, 2026Aug 22, 2026€0.00004965€0.00004965€0.00004965€0.00004965€23.60€0.00
Aug 20, 2026Aug 21, 2026€0.00004965€0.00004965€0.00004965€0.00004965€23.60€0.00
Aug 19, 2026Aug 20, 2026€0.00004863€0.00004965€0.00004863€0.00004965€23.59€0.00
Aug 18, 2026Aug 19, 2026€0.00004949€0.00004949€0.00004797€0.00004863€15.75€0.00
Aug 17, 2026Aug 18, 2026€0.00004949€0.00004949€0.00004949€0.00004949€2.63€0.00
Aug 16, 2026Aug 17, 2026€0.00004949€0.00004949€0.00004949€0.00004949€2.63€0.00
Aug 15, 2026Aug 16, 2026€0.00004949€0.00004949€0.00004949€0.00004949€2.63€0.00
Aug 14, 2026Aug 15, 2026€0.00004949€0.00004949€0.00004949€0.00004949€2.63€0.00
Aug 13, 2026Aug 14, 2026€0.00004900€0.00004949€0.00004830€0.00004949€2.62€0.00
Aug 12, 2026Aug 13, 2026€0.00004701€0.00004971€0.00004701€0.00004900€1.32€0.00
Aug 11, 2026Aug 12, 2026€0.00004701€0.00004701€0.00004701€0.00004701€0.002760€0.00
Aug 10, 2026Aug 11, 2026€0.00004701€0.00004701€0.00004701€0.00004701€0.002760€0.00
Aug 9, 2026Aug 10, 2026€0.00004701€0.00004701€0.00004701€0.00004701€0.002760€0.00
Aug 8, 2026Aug 9, 2026€0.00004701€0.00004701€0.00004701€0.00004701€0.002760€0.00
Aug 7, 2026Aug 8, 2026€0.00004701€0.00004701€0.00004701€0.00004701€0.002760€0.00

Získajte úplný prehľad o histórii ceny FLOOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOOS, ako aj historický objem obchodovania FLS a trhovú kapitalizáciu.

Sledujte celú históriu FLOOS, od počiatočnej ceny FLOOS až po najnovšie cenové údaje FLS. Náš nástroj histórie ceny FLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie