Obrázok FLS
FLSFLOOS
€0.00007299
-0.01%
1D

FLOOS (FLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.00007299€0.00007299€0.00007299€0.00007299€0.07571€0.00
Sep 26, 2026Sep 27, 2026€0.00007299€0.00007299€0.00007299€0.00007299€0.07571€0.00
Sep 25, 2026Sep 26, 2026€0.00007299€0.00007299€0.00007299€0.00007299€0.07571€0.00
Sep 24, 2026Sep 25, 2026€0.00007299€0.00007299€0.00007299€0.00007299€0.07571€0.00
Sep 23, 2026Sep 24, 2026€0.00007563€0.00007696€0.00007194€0.00007299€2.64€0.00
Sep 22, 2026Sep 23, 2026€0.00007525€0.00007605€0.00007399€0.00007563€111.98€0.00
Sep 21, 2026Sep 22, 2026€0.00007052€0.00007511€0.00007052€0.00007511€5.55€0.00
Sep 20, 2026Sep 21, 2026€0.00007052€0.00007052€0.00007052€0.00007052€4.57€0.00
Sep 19, 2026Sep 20, 2026€0.00007139€0.00007205€0.00007033€0.00007052€4.60€0.00
Sep 18, 2026Sep 19, 2026€0.00006335€0.00007139€0.00006226€0.00007139€72.94€0.00
Sep 17, 2026Sep 18, 2026€0.00006188€0.00006422€0.00006188€0.00006335€144.35€0.00
Sep 16, 2026Sep 17, 2026€0.00006268€0.00006294€0.00006166€0.00006188€124.97€0.00
Sep 15, 2026Sep 16, 2026€0.00006461€0.00006519€0.00006268€0.00006268€35.96€0.00
Sep 14, 2026Sep 15, 2026€0.00006461€0.00006461€0.00006461€0.00006461€70.81€0.00
Sep 13, 2026Sep 14, 2026€0.00006461€0.00006461€0.00006461€0.00006461€70.81€0.00
Sep 12, 2026Sep 13, 2026€0.00006461€0.00006461€0.00006461€0.00006461€70.81€0.00
Sep 11, 2026Sep 12, 2026€0.00006461€0.00006461€0.00006461€0.00006461€70.81€0.00
Sep 10, 2026Sep 11, 2026€0.00006618€0.00006618€0.00006360€0.00006461€71.56€0.00
Sep 9, 2026Sep 10, 2026€0.00006730€0.00006918€0.00006618€0.00006618€16.89€0.00
Sep 8, 2026Sep 9, 2026€0.00006823€0.00006889€0.00006555€0.00006730€82.70€0.00
Sep 7, 2026Sep 8, 2026€0.00006823€0.00006823€0.00006823€0.00006823€14.43€0.00
Sep 6, 2026Sep 7, 2026€0.00006614€0.00006823€0.00006614€0.00006823€14.37€0.00
Sep 5, 2026Sep 6, 2026€0.00006584€0.00006859€0.00006522€0.00006614€5.30€0.00
Sep 4, 2026Sep 5, 2026€0.00006731€0.00006824€0.00006495€0.00006584€0.0005572€0.00
Sep 3, 2026Sep 4, 2026€0.00006456€0.00006797€0.00006456€0.00006731€10.27€0.00
Sep 2, 2026Sep 3, 2026€0.00006456€0.00006456€0.00006456€0.00006456€11.69€0.00
Sep 1, 2026Sep 2, 2026€0.00006928€0.00006928€0.00006445€0.00006456€14.84€0.00
Aug 31, 2026Sep 1, 2026€0.00006928€0.00006928€0.00006928€0.00006928€15.81€0.00
Aug 30, 2026Aug 31, 2026€0.00006919€0.00007006€0.00006681€0.00006928€15.62€0.00
Aug 29, 2026Aug 30, 2026€0.00006664€0.00006950€0.00006664€0.00006919€2.13€0.00
Aug 28, 2026Aug 29, 2026€0.00006133€0.00006958€0.00006133€0.00006664€46.47€0.00

Získajte úplný prehľad o histórii ceny FLOOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOOS, ako aj historický objem obchodovania FLS a trhovú kapitalizáciu.

Sledujte celú históriu FLOOS, od počiatočnej ceny FLOOS až po najnovšie cenové údaje FLS. Náš nástroj histórie ceny FLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie