Obrázok FLS
FLSFLOOS
€0.00006441
1.44%
1D

FLOOS (FLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00006925€0.00006925€0.00006259€0.00006310€1.32€0.00
Oct 18, 2026Oct 19, 2026€0.00006925€0.00006925€0.00006925€0.00006925€1.18€0.00
Oct 17, 2026Oct 18, 2026€0.00006925€0.00006925€0.00006925€0.00006925€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.00006925€0.00006925€0.00006925€0.00006925€1.18€0.00
Oct 15, 2026Oct 16, 2026€0.00006925€0.00006925€0.00006925€0.00006925€1.18€0.00
Oct 14, 2026Oct 15, 2026€0.00006925€0.00006925€0.00006925€0.00006925€1.18€0.00
Oct 13, 2026Oct 14, 2026€0.00006689€0.00006925€0.00006589€0.00006925€1.16€0.00
Oct 12, 2026Oct 13, 2026€0.00006898€0.00006921€0.00006564€0.00006689€1.38€0.00
Oct 11, 2026Oct 12, 2026€0.00006898€0.00006898€0.00006898€0.00006898€1.58€0.00
Oct 10, 2026Oct 11, 2026€0.00006898€0.00006898€0.00006898€0.00006898€1.58€0.00
Oct 9, 2026Oct 10, 2026€0.00006806€0.00007046€0.00006806€0.00006898€1.54€0.00
Oct 8, 2026Oct 9, 2026€0.00007477€0.00007477€0.00006806€0.00006806€29.25€0.00
Oct 7, 2026Oct 8, 2026€0.00007477€0.00007477€0.00007477€0.00007477€41.93€0.00
Oct 6, 2026Oct 7, 2026€0.00007477€0.00007477€0.00007477€0.00007477€41.93€0.00
Oct 5, 2026Oct 6, 2026€0.00007477€0.00007477€0.00007477€0.00007477€41.93€0.00
Oct 4, 2026Oct 5, 2026€0.00007477€0.00007477€0.00007477€0.00007477€41.93€0.00
Oct 3, 2026Oct 4, 2026€0.00007477€0.00007477€0.00007477€0.00007477€41.93€0.00
Oct 2, 2026Oct 3, 2026€0.00007477€0.00007477€0.00007477€0.00007477€41.93€0.00
Oct 1, 2026Oct 2, 2026€0.00007575€0.00007575€0.00007477€0.00007477€41.96€0.00
Sep 30, 2026Oct 1, 2026€0.00007677€0.00007714€0.00007558€0.00007575€112.16€0.00
Sep 29, 2026Sep 30, 2026€0.00007641€0.00008157€0.00007414€0.00007677€54.50€0.00
Sep 28, 2026Sep 29, 2026€0.00007398€0.00007919€0.00007384€0.00007530€3.63€0.00
Sep 27, 2026Sep 28, 2026€0.00007398€0.00007398€0.00007398€0.00007398€0.07673€0.00
Sep 26, 2026Sep 27, 2026€0.00007398€0.00007398€0.00007398€0.00007398€0.07673€0.00
Sep 25, 2026Sep 26, 2026€0.00007398€0.00007398€0.00007398€0.00007398€0.07673€0.00
Sep 24, 2026Sep 25, 2026€0.00007398€0.00007398€0.00007398€0.00007398€0.07673€0.00
Sep 23, 2026Sep 24, 2026€0.00007665€0.00007800€0.00007291€0.00007398€2.68€0.00
Sep 22, 2026Sep 23, 2026€0.00007627€0.00007708€0.00007499€0.00007665€113.50€0.00
Sep 21, 2026Sep 22, 2026€0.00007148€0.00007612€0.00007148€0.00007612€5.63€0.00
Sep 20, 2026Sep 21, 2026€0.00007148€0.00007148€0.00007148€0.00007148€4.63€0.00

Získajte úplný prehľad o histórii ceny FLOOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOOS, ako aj historický objem obchodovania FLS a trhovú kapitalizáciu.

Sledujte celú históriu FLOOS, od počiatočnej ceny FLOOS až po najnovšie cenové údaje FLS. Náš nástroj histórie ceny FLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie