Obrázok FLOOF
FLOOFFLOOF
€0.0₇5506
0.82%
1D

FLOOF (FLOOF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0₇5506€0.0₇5506€0.0₇5506€0.0₇5506€0.7042€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5506€0.0₇5506€0.0₇5506€0.0₇5506€0.7042€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5506€0.0₇5506€0.0₇5506€0.0₇5506€0.7042€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5506€0.0₇5506€0.0₇5506€0.0₇5506€0.7042€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5507€0.0₇5507€0.0₇5506€0.0₇5506€0.7283€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5526€0.0₇5526€0.0₇5506€0.0₇5507€1.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5497€0.0₇5526€0.0₇5497€0.0₇5526€1.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5419€0.0₇5498€0.0₇5419€0.0₇5498€1.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5419€0.0₇5419€0.0₇5419€0.0₇5419€0.07659€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5419€0.0₇5419€0.0₇5419€0.0₇5419€0.07659€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5418€0.0₇5419€0.0₇5418€0.0₇5419€0.08406€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5444€0.0₇5444€0.0₇5418€0.0₇5418€3.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5444€0.0₇5444€0.0₇5444€0.0₇5444€4.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5441€0.0₇5444€0.0₇5441€0.0₇5444€2.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5441€0.0₇5441€0.0₇5441€0.0₇5441€0.01777€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5441€0.0₇5441€0.0₇5441€0.0₇5441€0.01777€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5441€0.0₇5441€0.0₇5441€0.0₇5441€0.01777€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5433€0.0₇5442€0.0₇5433€0.0₇5441€0.01185€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5433€0.0₇5433€0.0₇5433€0.0₇5433€0.0₅1779€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5433€0.0₇5434€0.0₇5433€0.0₇5433€0.0₅1779€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5278€0.0₇5434€0.0₇5278€0.0₇5434€0.004124€0.00

Získajte úplný prehľad o histórii ceny FLOOF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOOF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOOF, ako aj historický objem obchodovania FLOOF a trhovú kapitalizáciu.

Sledujte celú históriu FLOOF, od počiatočnej ceny FLOOF až po najnovšie cenové údaje FLOOF. Náš nástroj histórie ceny FLOOF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie