Obrázok Flōki
FlōkiFLOKIONBNB
€0.00003591
-0.08%
1D

FLOKIONBNB (Flōki) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00003591€0.00003591€0.00003591€0.00003591€118.38€0.00
Oct 22, 2026Oct 23, 2026€0.00003624€0.00003635€0.00003586€0.00003591€118.55€0.00
Oct 21, 2026Oct 22, 2026€0.00003628€0.00003673€0.00003606€0.00003624€2,785.35€0.00
Oct 20, 2026Oct 21, 2026€0.00003543€0.00003703€0.00003531€0.00003628€2,377.57€0.00
Oct 19, 2026Oct 20, 2026€0.00003543€0.00003543€0.00003543€0.00003543€243.39€0.00
Oct 18, 2026Oct 19, 2026€0.00003543€0.00003543€0.00003543€0.00003543€243.39€0.00
Oct 17, 2026Oct 18, 2026€0.00003535€0.00003580€0.00003520€0.00003543€243.24€0.00
Oct 16, 2026Oct 17, 2026€0.00003661€0.00003661€0.00003492€0.00003532€688.50€0.00
Oct 15, 2026Oct 16, 2026€0.00003661€0.00003661€0.00003661€0.00003661€6,306.10€0.00
Oct 14, 2026Oct 15, 2026€0.00003661€0.00003661€0.00003661€0.00003661€6,306.10€0.00
Oct 13, 2026Oct 14, 2026€0.00003661€0.00003661€0.00003661€0.00003661€6,306.10€0.00
Oct 12, 2026Oct 13, 2026€0.00003661€0.00003661€0.00003661€0.00003661€6,306.11€0.00
Oct 11, 2026Oct 12, 2026€0.00003661€0.00003661€0.00003661€0.00003661€6,306.11€0.00
Oct 10, 2026Oct 11, 2026€0.00003811€0.00003811€0.00003652€0.00003661€4,165.97€0.00
Oct 9, 2026Oct 10, 2026€0.00003811€0.00003811€0.00003811€0.00003811€95.96€0.00
Oct 8, 2026Oct 9, 2026€0.00003811€0.00003811€0.00003811€0.00003811€95.96€0.00
Oct 7, 2026Oct 8, 2026€0.00003882€0.00003882€0.00003656€0.00003811€80.69€0.00
Oct 6, 2026Oct 7, 2026€0.00003882€0.00003882€0.00003882€0.00003882€11.77€0.00
Oct 5, 2026Oct 6, 2026€0.00003882€0.00003882€0.00003882€0.00003882€11.77€0.00
Oct 4, 2026Oct 5, 2026€0.00003923€0.00003948€0.00003860€0.00003882€12.06€0.00
Oct 3, 2026Oct 4, 2026€0.00003800€0.00004000€0.00003774€0.00003923€236.65€0.00
Oct 2, 2026Oct 3, 2026€0.00003828€0.00004176€0.00003749€0.00003800€3.71€0.00
Oct 1, 2026Oct 2, 2026€0.00003818€0.00003944€0.00003754€0.00003826€10.23€0.00
Sep 30, 2026Oct 1, 2026€0.00003777€0.00003958€0.00003762€0.00003818€10.50€0.00
Sep 29, 2026Sep 30, 2026€0.00003768€0.00003910€0.00003727€0.00003777€46.50€0.00
Sep 28, 2026Sep 29, 2026€0.00004022€0.00004022€0.00003771€0.00003786€206.53€0.00
Sep 27, 2026Sep 28, 2026€0.00004022€0.00004022€0.00004022€0.00004022€0.08529€0.00
Sep 26, 2026Sep 27, 2026€0.00004022€0.00004022€0.00004022€0.00004022€0.08529€0.00
Sep 25, 2026Sep 26, 2026€0.00004030€0.00004157€0.00003983€0.00004022€91.21€0.00
Sep 24, 2026Sep 25, 2026€0.00004184€0.00004184€0.00004029€0.00004030€114.88€0.00

Získajte úplný prehľad o histórii ceny FLOKIONBNB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOKIONBNB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOKIONBNB, ako aj historický objem obchodovania Flōki a trhovú kapitalizáciu.

Sledujte celú históriu FLOKIONBNB, od počiatočnej ceny FLOKIONBNB až po najnovšie cenové údaje Flōki. Náš nástroj histórie ceny Flōki vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie