Obrázok Flōki
FlōkiFLOKIONBNB
€0.00003353
-0.58%
1D

FLOKIONBNB (Flōki) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00003470€0.00003470€0.00003346€0.00003353€0.3376€0.00
Oct 29, 2026Oct 30, 2026€0.00003683€0.00003691€0.00003474€0.00003474€10.77€0.00
Oct 28, 2026Oct 29, 2026€0.00003653€0.00003795€0.00003597€0.00003683€17.03€0.00
Oct 27, 2026Oct 28, 2026€0.00003625€0.00003717€0.00003566€0.00003653€0.9072€0.00
Oct 26, 2026Oct 27, 2026€0.00003618€0.00003663€0.00003583€0.00003625€76.99€0.00
Oct 25, 2026Oct 26, 2026€0.00003543€0.00003648€0.00003527€0.00003617€135.13€0.00
Oct 24, 2026Oct 25, 2026€0.00003590€0.00003590€0.00003525€0.00003543€109.34€0.00
Oct 23, 2026Oct 24, 2026€0.00003590€0.00003590€0.00003590€0.00003590€118.34€0.00
Oct 22, 2026Oct 23, 2026€0.00003623€0.00003634€0.00003585€0.00003590€118.52€0.00
Oct 21, 2026Oct 22, 2026€0.00003627€0.00003672€0.00003605€0.00003623€2,784.54€0.00
Oct 20, 2026Oct 21, 2026€0.00003542€0.00003702€0.00003530€0.00003627€2,376.88€0.00
Oct 19, 2026Oct 20, 2026€0.00003542€0.00003542€0.00003542€0.00003542€243.32€0.00
Oct 18, 2026Oct 19, 2026€0.00003542€0.00003542€0.00003542€0.00003542€243.32€0.00
Oct 17, 2026Oct 18, 2026€0.00003534€0.00003579€0.00003519€0.00003542€243.17€0.00
Oct 16, 2026Oct 17, 2026€0.00003660€0.00003660€0.00003491€0.00003531€688.30€0.00
Oct 15, 2026Oct 16, 2026€0.00003660€0.00003660€0.00003660€0.00003660€6,304.27€0.00
Oct 14, 2026Oct 15, 2026€0.00003660€0.00003660€0.00003660€0.00003660€6,304.27€0.00
Oct 13, 2026Oct 14, 2026€0.00003660€0.00003660€0.00003660€0.00003660€6,304.27€0.00
Oct 12, 2026Oct 13, 2026€0.00003660€0.00003660€0.00003660€0.00003660€6,304.27€0.00
Oct 11, 2026Oct 12, 2026€0.00003660€0.00003660€0.00003660€0.00003660€6,304.27€0.00
Oct 10, 2026Oct 11, 2026€0.00003810€0.00003810€0.00003651€0.00003660€4,164.75€0.00
Oct 9, 2026Oct 10, 2026€0.00003810€0.00003810€0.00003810€0.00003810€95.93€0.00
Oct 8, 2026Oct 9, 2026€0.00003810€0.00003810€0.00003810€0.00003810€95.93€0.00
Oct 7, 2026Oct 8, 2026€0.00003881€0.00003881€0.00003655€0.00003810€80.66€0.00
Oct 6, 2026Oct 7, 2026€0.00003881€0.00003881€0.00003881€0.00003881€11.77€0.00
Oct 5, 2026Oct 6, 2026€0.00003881€0.00003881€0.00003881€0.00003881€11.77€0.00
Oct 4, 2026Oct 5, 2026€0.00003922€0.00003947€0.00003859€0.00003881€12.06€0.00
Oct 3, 2026Oct 4, 2026€0.00003799€0.00003999€0.00003773€0.00003922€236.58€0.00
Oct 2, 2026Oct 3, 2026€0.00003827€0.00004174€0.00003748€0.00003799€3.71€0.00
Oct 1, 2026Oct 2, 2026€0.00003817€0.00003943€0.00003753€0.00003824€10.22€0.00
Sep 30, 2026Oct 1, 2026€0.00003776€0.00003957€0.00003760€0.00003817€10.50€0.00

Získajte úplný prehľad o histórii ceny FLOKIONBNB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOKIONBNB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOKIONBNB, ako aj historický objem obchodovania Flōki a trhovú kapitalizáciu.

Sledujte celú históriu FLOKIONBNB, od počiatočnej ceny FLOKIONBNB až po najnovšie cenové údaje Flōki. Náš nástroj histórie ceny Flōki vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie