Obrázok FLOKIX
FLOKIXFLOKI X
€0.003502
-1.94%
1D

FLOKI X (FLOKIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.003514€0.003576€0.003484€0.003572€20.79€0.00
Oct 19, 2026Oct 20, 2026€0.003512€0.003553€0.003467€0.003514€23.25€0.00
Oct 18, 2026Oct 19, 2026€0.003472€0.003517€0.003425€0.003512€16.44€0.00
Oct 17, 2026Oct 18, 2026€0.003556€0.003601€0.003462€0.003472€19.53€0.00
Oct 16, 2026Oct 17, 2026€0.003552€0.003612€0.003508€0.003553€25.66€0.00
Oct 15, 2026Oct 16, 2026€0.003553€0.003613€0.003449€0.003552€15.33€0.00
Oct 14, 2026Oct 15, 2026€0.003606€0.003615€0.003502€0.003552€16.74€0.00
Oct 13, 2026Oct 14, 2026€0.003568€0.003616€0.003538€0.003606€15.36€0.00
Oct 12, 2026Oct 13, 2026€0.003642€0.003648€0.003568€0.003568€21.14€0.00
Oct 11, 2026Oct 12, 2026€0.003675€0.003687€0.003603€0.003641€27.69€0.00
Oct 10, 2026Oct 11, 2026€0.003629€0.003708€0.003611€0.003675€21.31€0.00
Oct 9, 2026Oct 10, 2026€0.003599€0.003661€0.003548€0.003629€15.38€0.00
Oct 8, 2026Oct 9, 2026€0.003776€0.003849€0.003548€0.003599€16.18€0.00
Oct 7, 2026Oct 8, 2026€0.003782€0.003803€0.003604€0.003784€15.65€0.00
Oct 6, 2026Oct 7, 2026€0.003825€0.003837€0.003754€0.003781€16.59€0.00
Oct 5, 2026Oct 6, 2026€0.003848€0.003867€0.003808€0.003825€16.41€0.00
Oct 4, 2026Oct 5, 2026€0.003841€0.003865€0.003759€0.003849€25.23€0.00
Oct 3, 2026Oct 4, 2026€0.003760€0.003959€0.003693€0.003841€26.61€0.00
Oct 2, 2026Oct 3, 2026€0.003790€0.004141€0.003719€0.003760€16.82€0.00
Oct 1, 2026Oct 2, 2026€0.003771€0.003905€0.003707€0.003788€21.24€0.00
Sep 30, 2026Oct 1, 2026€0.003721€0.003915€0.003705€0.003771€26.34€0.00
Sep 29, 2026Sep 30, 2026€0.003695€0.003853€0.003664€0.003721€15.89€0.00
Sep 28, 2026Sep 29, 2026€0.003825€0.003895€0.003698€0.003713€16.57€0.00
Sep 27, 2026Sep 28, 2026€0.003778€0.003901€0.003756€0.003825€16.17€0.00
Sep 26, 2026Sep 27, 2026€0.003788€0.003810€0.003700€0.003778€16.36€0.00
Sep 25, 2026Sep 26, 2026€0.003773€0.003899€0.003735€0.003783€16.19€0.00
Sep 24, 2026Sep 25, 2026€0.003712€0.003886€0.003492€0.003773€24.74€0.00
Sep 23, 2026Sep 24, 2026€0.003851€0.003951€0.003548€0.003706€27.40€0.00
Sep 22, 2026Sep 23, 2026€0.003914€0.003926€0.003775€0.003851€16.92€0.00
Sep 21, 2026Sep 22, 2026€0.003749€0.003937€0.003749€0.003914€16.39€0.00

Získajte úplný prehľad o histórii ceny FLOKI X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOKI X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOKI X, ako aj historický objem obchodovania FLOKIX a trhovú kapitalizáciu.

Sledujte celú históriu FLOKI X, od počiatočnej ceny FLOKI X až po najnovšie cenové údaje FLOKIX. Náš nástroj histórie ceny FLOKIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie