Obrázok FLOKIX
FLOKIXFLOKI X
€0.003603
2.58%
1D

FLOKI X (FLOKIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.003518€0.003580€0.003489€0.003577€20.82€0.00
Oct 19, 2026Oct 20, 2026€0.003517€0.003558€0.003471€0.003519€23.28€0.00
Oct 18, 2026Oct 19, 2026€0.003477€0.003521€0.003430€0.003517€16.46€0.00
Oct 17, 2026Oct 18, 2026€0.003561€0.003606€0.003467€0.003477€19.56€0.00
Oct 16, 2026Oct 17, 2026€0.003557€0.003617€0.003513€0.003558€25.69€0.00
Oct 15, 2026Oct 16, 2026€0.003558€0.003618€0.003453€0.003557€15.35€0.00
Oct 14, 2026Oct 15, 2026€0.003611€0.003620€0.003506€0.003557€16.76€0.00
Oct 13, 2026Oct 14, 2026€0.003573€0.003621€0.003543€0.003611€15.38€0.00
Oct 12, 2026Oct 13, 2026€0.003647€0.003653€0.003573€0.003573€21.17€0.00
Oct 11, 2026Oct 12, 2026€0.003680€0.003692€0.003608€0.003646€27.73€0.00
Oct 10, 2026Oct 11, 2026€0.003634€0.003713€0.003616€0.003680€21.34€0.00
Oct 9, 2026Oct 10, 2026€0.003604€0.003666€0.003553€0.003633€15.40€0.00
Oct 8, 2026Oct 9, 2026€0.003781€0.003854€0.003553€0.003604€16.21€0.00
Oct 7, 2026Oct 8, 2026€0.003787€0.003808€0.003609€0.003789€15.67€0.00
Oct 6, 2026Oct 7, 2026€0.003830€0.003842€0.003759€0.003786€16.61€0.00
Oct 5, 2026Oct 6, 2026€0.003854€0.003872€0.003813€0.003830€16.43€0.00
Oct 4, 2026Oct 5, 2026€0.003846€0.003870€0.003764€0.003854€25.26€0.00
Oct 3, 2026Oct 4, 2026€0.003765€0.003964€0.003698€0.003846€26.65€0.00
Oct 2, 2026Oct 3, 2026€0.003795€0.004147€0.003724€0.003765€16.84€0.00
Oct 1, 2026Oct 2, 2026€0.003776€0.003910€0.003712€0.003793€21.27€0.00
Sep 30, 2026Oct 1, 2026€0.003726€0.003920€0.003710€0.003776€26.37€0.00
Sep 29, 2026Sep 30, 2026€0.003700€0.003858€0.003669€0.003726€15.91€0.00
Sep 28, 2026Sep 29, 2026€0.003830€0.003900€0.003703€0.003718€16.59€0.00
Sep 27, 2026Sep 28, 2026€0.003783€0.003907€0.003761€0.003830€16.19€0.00
Sep 26, 2026Sep 27, 2026€0.003793€0.003815€0.003705€0.003783€16.38€0.00
Sep 25, 2026Sep 26, 2026€0.003778€0.003904€0.003741€0.003788€16.21€0.00
Sep 24, 2026Sep 25, 2026€0.003717€0.003891€0.003497€0.003778€24.78€0.00
Sep 23, 2026Sep 24, 2026€0.003857€0.003956€0.003553€0.003711€27.43€0.00
Sep 22, 2026Sep 23, 2026€0.003919€0.003931€0.003780€0.003857€16.94€0.00
Sep 21, 2026Sep 22, 2026€0.003754€0.003943€0.003754€0.003919€16.41€0.00

Získajte úplný prehľad o histórii ceny FLOKI X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOKI X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOKI X, ako aj historický objem obchodovania FLOKIX a trhovú kapitalizáciu.

Sledujte celú históriu FLOKI X, od počiatočnej ceny FLOKI X až po najnovšie cenové údaje FLOKIX. Náš nástroj histórie ceny FLOKIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie