Obrázok FLOKIX
FLOKIXFLOKI X
€0.003025
-4.02%
1D

FLOKI X (FLOKIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.003121€0.003167€0.003121€0.003134€16.85€0.00
Nov 10, 2026Nov 11, 2026€0.003167€0.003203€0.003108€0.003121€16.55€0.00
Nov 9, 2026Nov 10, 2026€0.003159€0.003186€0.003093€0.003167€16.73€0.00
Nov 8, 2026Nov 9, 2026€0.003185€0.003276€0.003152€0.003159€16.31€0.00
Nov 7, 2026Nov 8, 2026€0.003172€0.003187€0.003163€0.003184€21.70€0.00
Nov 6, 2026Nov 7, 2026€0.003197€0.003229€0.003164€0.003172€24.34€0.00
Nov 5, 2026Nov 6, 2026€0.003324€0.003342€0.003193€0.003197€17.07€0.00
Nov 4, 2026Nov 5, 2026€0.003243€0.003326€0.003172€0.003324€16.62€0.00
Nov 3, 2026Nov 4, 2026€0.003218€0.003243€0.003200€0.003243€17.07€0.00
Nov 2, 2026Nov 3, 2026€0.003265€0.003285€0.003205€0.003218€16.27€0.00
Nov 1, 2026Nov 2, 2026€0.003239€0.003289€0.003223€0.003265€17.02€0.00
Oct 31, 2026Nov 1, 2026€0.003213€0.003254€0.003212€0.003237€16.16€0.00
Oct 30, 2026Oct 31, 2026€0.003267€0.003292€0.003151€0.003213€16.45€0.00
Oct 29, 2026Oct 30, 2026€0.003460€0.003467€0.003271€0.003271€16.33€0.00
Oct 28, 2026Oct 29, 2026€0.003418€0.003551€0.003367€0.003460€26.24€0.00
Oct 27, 2026Oct 28, 2026€0.003492€0.003510€0.003335€0.003418€31.76€0.00
Oct 26, 2026Oct 27, 2026€0.003469€0.003512€0.003452€0.003493€16.88€0.00
Oct 25, 2026Oct 26, 2026€0.003491€0.003548€0.003456€0.003468€20.03€0.00
Oct 24, 2026Oct 25, 2026€0.003481€0.003492€0.003414€0.003491€21.07€0.00
Oct 23, 2026Oct 24, 2026€0.003441€0.003537€0.003441€0.003481€16.23€0.00
Oct 22, 2026Oct 23, 2026€0.003545€0.003557€0.003418€0.003440€46.28€0.00
Oct 21, 2026Oct 22, 2026€0.003629€0.003706€0.003545€0.003545€18.82€0.00
Oct 20, 2026Oct 21, 2026€0.003570€0.003633€0.003539€0.003629€21.12€0.00
Oct 19, 2026Oct 20, 2026€0.003568€0.003610€0.003522€0.003571€23.62€0.00
Oct 18, 2026Oct 19, 2026€0.003527€0.003573€0.003480€0.003568€16.70€0.00
Oct 17, 2026Oct 18, 2026€0.003613€0.003659€0.003517€0.003527€19.84€0.00
Oct 16, 2026Oct 17, 2026€0.003609€0.003670€0.003564€0.003609€26.07€0.00
Oct 15, 2026Oct 16, 2026€0.003610€0.003670€0.003504€0.003609€15.58€0.00
Oct 14, 2026Oct 15, 2026€0.003663€0.003672€0.003557€0.003609€17.00€0.00
Oct 13, 2026Oct 14, 2026€0.003625€0.003674€0.003594€0.003663€15.60€0.00
Oct 12, 2026Oct 13, 2026€0.003700€0.003706€0.003625€0.003625€21.48€0.00

Získajte úplný prehľad o histórii ceny FLOKI X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOKI X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOKI X, ako aj historický objem obchodovania FLOKIX a trhovú kapitalizáciu.

Sledujte celú históriu FLOKI X, od počiatočnej ceny FLOKI X až po najnovšie cenové údaje FLOKIX. Náš nástroj histórie ceny FLOKIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie