Obrázok FLOKIX
FLOKIXFLOKI X
€0.003505
0.84%
1D

FLOKI X (FLOKIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.003506€0.003680€0.003338€0.003477€14.87€0.00
Sep 12, 2026Sep 13, 2026€0.003497€0.003674€0.003492€0.003506€15.75€0.00
Sep 11, 2026Sep 12, 2026€0.003435€0.003523€0.003399€0.003497€15.66€0.00
Sep 10, 2026Sep 11, 2026€0.003480€0.003515€0.003405€0.003435€16.20€0.00
Sep 9, 2026Sep 10, 2026€0.003609€0.003640€0.003480€0.003480€15.39€0.00
Sep 8, 2026Sep 9, 2026€0.003540€0.003622€0.003530€0.003601€15.77€0.00
Sep 7, 2026Sep 8, 2026€0.003598€0.003600€0.003484€0.003540€14.97€0.00
Sep 6, 2026Sep 7, 2026€0.003683€0.003683€0.003545€0.003598€18.58€0.00
Sep 5, 2026Sep 6, 2026€0.003449€0.003729€0.003443€0.003683€21.38€0.00
Sep 4, 2026Sep 5, 2026€0.003419€0.003471€0.003407€0.003449€26.74€0.00
Sep 3, 2026Sep 4, 2026€0.003311€0.003429€0.003297€0.003419€23.36€0.00
Sep 2, 2026Sep 3, 2026€0.003271€0.003359€0.003271€0.003311€16.18€0.00
Sep 1, 2026Sep 2, 2026€0.003353€0.003372€0.003257€0.003271€16.03€0.00
Aug 31, 2026Sep 1, 2026€0.003299€0.003359€0.003272€0.003352€22.15€0.00
Aug 30, 2026Aug 31, 2026€0.003312€0.003413€0.003287€0.003299€15.36€0.00
Aug 29, 2026Aug 30, 2026€0.003279€0.003367€0.003169€0.003314€26.59€0.00
Aug 28, 2026Aug 29, 2026€0.003486€0.003494€0.003273€0.003279€38.06€0.00
Aug 27, 2026Aug 28, 2026€0.003415€0.003514€0.003392€0.003486€31.18€0.00
Aug 26, 2026Aug 27, 2026€0.003381€0.003433€0.003327€0.003415€22.49€0.00
Aug 25, 2026Aug 26, 2026€0.002877€0.003469€0.002877€0.003381€24.72€0.00
Aug 24, 2026Aug 25, 2026€0.002877€0.002877€0.002877€0.002877€14.91€0.00
Aug 23, 2026Aug 24, 2026€0.002915€0.002918€0.002867€0.002877€14.95€0.00
Aug 22, 2026Aug 23, 2026€0.002826€0.002949€0.002822€0.002915€16.29€0.00
Aug 21, 2026Aug 22, 2026€0.002703€0.002836€0.002703€0.002826€21.98€0.00
Aug 20, 2026Aug 21, 2026€0.002678€0.002709€0.002620€0.002703€24.18€0.00
Aug 19, 2026Aug 20, 2026€0.002510€0.002682€0.002507€0.002677€19.17€0.00
Aug 18, 2026Aug 19, 2026€0.002525€0.002571€0.002507€0.002510€20.60€0.00
Aug 17, 2026Aug 18, 2026€0.002511€0.002546€0.002505€0.002524€24.53€0.00
Aug 16, 2026Aug 17, 2026€0.002530€0.002533€0.002511€0.002511€15.37€0.00
Aug 15, 2026Aug 16, 2026€0.002507€0.002545€0.002491€0.002531€16.47€0.00
Aug 14, 2026Aug 15, 2026€0.002520€0.002538€0.002490€0.002507€15.24€0.00

Získajte úplný prehľad o histórii ceny FLOKI X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLOKI X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLOKI X, ako aj historický objem obchodovania FLOKIX a trhovú kapitalizáciu.

Sledujte celú históriu FLOKI X, od počiatočnej ceny FLOKI X až po najnovšie cenové údaje FLOKIX. Náš nástroj histórie ceny FLOKIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie