Obrázok FLOKI
FLOKIFloki Inu
€0.00002195
-1.13%
1D

Floki Inu (FLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002298€0.00002310€0.00002191€0.00002212€11.54M€214.45M
Oct 13, 2026Oct 14, 2026€0.00002269€0.00002343€0.00002203€0.00002290€16.23M€218.40M
Oct 12, 2026Oct 13, 2026€0.00002451€0.00002468€0.00002270€0.00002271€11.75M€228.62M
Oct 11, 2026Oct 12, 2026€0.00002442€0.00002470€0.00002395€0.00002451€9.89M€231.61M
Oct 10, 2026Oct 11, 2026€0.00002497€0.00002520€0.00002434€0.00002444€16.10M€234.46M
Oct 9, 2026Oct 10, 2026€0.00002327€0.00002514€0.00002323€0.00002508€20.29M€228.52M
Oct 8, 2026Oct 9, 2026€0.00002441€0.00002478€0.00002233€0.00002327€16.69M€227.16M
Oct 7, 2026Oct 8, 2026€0.00002559€0.00002562€0.00002359€0.00002443€19.05M€231.60M
Oct 6, 2026Oct 7, 2026€0.00002592€0.00002625€0.00002539€0.00002555€25.33M€245.43M
Oct 5, 2026Oct 6, 2026€0.00002583€0.00002665€0.00002537€0.00002592€37.62M€247.50M
Oct 4, 2026Oct 5, 2026€0.00002450€0.00002655€0.00002415€0.00002577€11.23M€233.97M
Oct 3, 2026Oct 4, 2026€0.00002425€0.00002475€0.00002406€0.00002450€15.24M€231.84M
Oct 2, 2026Oct 3, 2026€0.00002474€0.00002555€0.00002356€0.00002425€16.45M€236.63M
Oct 1, 2026Oct 2, 2026€0.00002467€0.00002500€0.00002425€0.00002474€16.88M€234.75M
Sep 30, 2026Oct 1, 2026€0.00002439€0.00002560€0.00002426€0.00002467€19.09M€235.97M
Sep 29, 2026Sep 30, 2026€0.00002404€0.00002484€0.00002329€0.00002439€18.22M€230.78M
Sep 28, 2026Sep 29, 2026€0.00002547€0.00002581€0.00002382€0.00002399€19.45M€233.16M
Sep 27, 2026Sep 28, 2026€0.00002586€0.00002606€0.00002515€0.00002552€15.97M€243.80M
Sep 26, 2026Sep 27, 2026€0.00002569€0.00002639€0.00002528€0.00002586€16.23M€244.22M
Sep 25, 2026Sep 26, 2026€0.00002531€0.00002581€0.00002492€0.00002569€20.04M€241.47M
Sep 24, 2026Sep 25, 2026€0.00002429€0.00002568€0.00002397€0.00002531€28.52M€236.16M
Sep 23, 2026Sep 24, 2026€0.00002697€0.00002744€0.00002409€0.00002425€38.82M€246.26M
Sep 22, 2026Sep 23, 2026€0.00002587€0.00002718€0.00002541€0.00002691€54.63M€251.15M
Sep 21, 2026Sep 22, 2026€0.00002297€0.00002662€0.00002292€0.00002571€28.07M€233.27M
Sep 20, 2026Sep 21, 2026€0.00002334€0.00002351€0.00002236€0.00002301€19.30M€217.05M
Sep 19, 2026Sep 20, 2026€0.00002291€0.00002393€0.00002258€0.00002333€20.15M€220.57M
Sep 18, 2026Sep 19, 2026€0.00002158€0.00002316€0.00002158€0.00002291€17.60M€214.01M
Sep 17, 2026Sep 18, 2026€0.00002107€0.00002174€0.00002094€0.00002158€13.29M€203.27M
Sep 16, 2026Sep 17, 2026€0.00002077€0.00002108€0.00002014€0.00002108€14.17M€196.61M
Sep 15, 2026Sep 16, 2026€0.00002193€0.00002196€0.00002058€0.00002079€13.40M€204.44M

Získajte úplný prehľad o histórii ceny Floki Inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Floki Inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Floki Inu, ako aj historický objem obchodovania FLOKI a trhovú kapitalizáciu.

Sledujte celú históriu Floki Inu, od počiatočnej ceny Floki Inu až po najnovšie cenové údaje FLOKI. Náš nástroj histórie ceny FLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie