Obrázok FLOKI
FLOKIFloki Inu
€0.00002136
-2.65%
1D

Floki Inu (FLOKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00002207€0.00002214€0.00002064€0.00002181€14.60M€204.31M
Oct 14, 2026Oct 15, 2026€0.00002292€0.00002305€0.00002186€0.00002207€11.52M€213.97M
Oct 13, 2026Oct 14, 2026€0.00002264€0.00002337€0.00002198€0.00002285€16.19M€217.91M
Oct 12, 2026Oct 13, 2026€0.00002446€0.00002463€0.00002264€0.00002266€11.72M€228.11M
Oct 11, 2026Oct 12, 2026€0.00002436€0.00002464€0.00002390€0.00002446€9.86M€231.09M
Oct 10, 2026Oct 11, 2026€0.00002491€0.00002514€0.00002429€0.00002439€16.06M€233.93M
Oct 9, 2026Oct 10, 2026€0.00002321€0.00002509€0.00002318€0.00002502€20.25M€228.01M
Oct 8, 2026Oct 9, 2026€0.00002436€0.00002473€0.00002228€0.00002321€16.65M€226.65M
Oct 7, 2026Oct 8, 2026€0.00002553€0.00002556€0.00002354€0.00002437€19.00M€231.08M
Oct 6, 2026Oct 7, 2026€0.00002586€0.00002619€0.00002534€0.00002549€25.28M€244.88M
Oct 5, 2026Oct 6, 2026€0.00002577€0.00002659€0.00002531€0.00002586€37.53M€246.94M
Oct 4, 2026Oct 5, 2026€0.00002444€0.00002649€0.00002409€0.00002571€11.21M€233.45M
Oct 3, 2026Oct 4, 2026€0.00002419€0.00002470€0.00002401€0.00002444€15.21M€231.32M
Oct 2, 2026Oct 3, 2026€0.00002469€0.00002549€0.00002350€0.00002419€16.41M€236.10M
Oct 1, 2026Oct 2, 2026€0.00002461€0.00002494€0.00002419€0.00002469€16.84M€234.23M
Sep 30, 2026Oct 1, 2026€0.00002434€0.00002554€0.00002421€0.00002461€19.04M€235.44M
Sep 29, 2026Sep 30, 2026€0.00002398€0.00002479€0.00002323€0.00002434€18.18M€230.26M
Sep 28, 2026Sep 29, 2026€0.00002541€0.00002575€0.00002376€0.00002394€19.40M€232.63M
Sep 27, 2026Sep 28, 2026€0.00002580€0.00002601€0.00002509€0.00002546€15.93M€243.25M
Sep 26, 2026Sep 27, 2026€0.00002563€0.00002634€0.00002522€0.00002580€16.19M€243.68M
Sep 25, 2026Sep 26, 2026€0.00002525€0.00002575€0.00002486€0.00002563€19.99M€240.93M
Sep 24, 2026Sep 25, 2026€0.00002424€0.00002563€0.00002392€0.00002525€28.45M€235.63M
Sep 23, 2026Sep 24, 2026€0.00002691€0.00002738€0.00002404€0.00002419€38.74M€245.71M
Sep 22, 2026Sep 23, 2026€0.00002581€0.00002712€0.00002535€0.00002685€54.51M€250.58M
Sep 21, 2026Sep 22, 2026€0.00002292€0.00002656€0.00002287€0.00002565€28.01M€232.75M
Sep 20, 2026Sep 21, 2026€0.00002328€0.00002346€0.00002231€0.00002296€19.25M€216.57M
Sep 19, 2026Sep 20, 2026€0.00002286€0.00002387€0.00002252€0.00002328€20.10M€220.08M
Sep 18, 2026Sep 19, 2026€0.00002153€0.00002311€0.00002153€0.00002286€17.56M€213.53M
Sep 17, 2026Sep 18, 2026€0.00002102€0.00002169€0.00002089€0.00002153€13.26M€202.81M
Sep 16, 2026Sep 17, 2026€0.00002072€0.00002103€0.00002010€0.00002103€14.13M€196.17M

Získajte úplný prehľad o histórii ceny Floki Inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Floki Inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Floki Inu, ako aj historický objem obchodovania FLOKI a trhovú kapitalizáciu.

Sledujte celú históriu Floki Inu, od počiatočnej ceny Floki Inu až po najnovšie cenové údaje FLOKI. Náš nástroj histórie ceny FLOKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie