Obrázok FLOKICASH
FLOKICASHFloki Cash
€0.0₈2718
-1.33%
1D

Floki Cash (FLOKICASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈3248€0.0₈3249€0.0₈2684€0.0₈2747€3,349.68€0.00
Oct 31, 2026Nov 1, 2026€0.0₈2719€0.0₈3720€0.0₈2718€0.0₈3248€228.33€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2796€0.0₈2826€0.0₈2673€0.0₈2719€1,476.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2893€0.0₈2901€0.0₈2797€0.0₈2797€3,102.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2859€0.0₈2904€0.0₈2846€0.0₈2893€1,952.89€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2857€0.0₈2872€0.0₈2835€0.0₈2862€11.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2857€0.0₈2872€0.0₈2844€0.0₈2857€345.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2817€0.0₈2861€0.0₈2816€0.0₈2857€2,112.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2843€0.0₈3390€0.0₈2656€0.0₈2814€2,022.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2819€0.0₈2874€0.0₈2819€0.0₈2843€25.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2868€0.0₈2871€0.0₈2810€0.0₈2819€496.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2843€0.0₈3400€0.0₈2841€0.0₈2867€2,362.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2818€0.0₈2844€0.0₈2800€0.0₈2843€1,915.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2781€0.0₈2818€0.0₈2769€0.0₈2818€917.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2789€0.0₈2789€0.0₈2762€0.0₈2781€5.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2789€0.0₈2789€0.0₈2789€0.0₈2789€5.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2806€0.0₈2825€0.0₈2789€0.0₈2789€15.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2817€0.0₈2831€0.0₈2759€0.0₈2806€29.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2858€0.0₈2861€0.0₈2798€0.0₈2817€24.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2848€0.0₈2863€0.0₈2838€0.0₈2858€45.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2894€0.0₈2896€0.0₈2848€0.0₈2848€12.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3284€0.0₈3337€0.0₈2891€0.0₈2894€2,509.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2852€0.0₈3293€0.0₈2642€0.0₈3284€5,294.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2607€0.0₈3488€0.0₈2604€0.0₈2852€6,017.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2942€0.0₈2966€0.0₈2584€0.0₈2607€1,475.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2967€0.0₈3972€0.0₈2886€0.0₈2942€575.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2997€0.0₈3001€0.0₈2957€0.0₈2967€21.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3016€0.0₈3035€0.0₈2989€0.0₈2996€37.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3001€0.0₈3017€0.0₈2964€0.0₈3016€894.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2829€0.0₈3001€0.0₈2822€0.0₈3001€5,989.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3412€0.0₈3538€0.0₈2828€0.0₈2828€6,784.84€0.00

Získajte úplný prehľad o histórii ceny Floki Cash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Floki Cash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Floki Cash, ako aj historický objem obchodovania FLOKICASH a trhovú kapitalizáciu.

Sledujte celú históriu Floki Cash, od počiatočnej ceny Floki Cash až po najnovšie cenové údaje FLOKICASH. Náš nástroj histórie ceny FLOKICASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie