Obrázok FLOKICASH
FLOKICASHFloki Cash
€0.0₈2902
1.01%
1D

Floki Cash (FLOKICASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₈2869€0.0₈2883€0.0₈2846€0.0₈2873€11.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2868€0.0₈2883€0.0₈2855€0.0₈2868€346.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2828€0.0₈2872€0.0₈2827€0.0₈2868€2,120.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2854€0.0₈3403€0.0₈2667€0.0₈2825€2,030.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2830€0.0₈2885€0.0₈2830€0.0₈2854€25.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2879€0.0₈2882€0.0₈2821€0.0₈2830€498.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2854€0.0₈3413€0.0₈2852€0.0₈2879€2,371.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2829€0.0₈2855€0.0₈2811€0.0₈2854€1,923.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2792€0.0₈2829€0.0₈2780€0.0₈2829€921.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2800€0.0₈2800€0.0₈2773€0.0₈2792€5.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2800€0.0₈2800€0.0₈2800€0.0₈2800€5.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2817€0.0₈2836€0.0₈2800€0.0₈2800€15.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2828€0.0₈2843€0.0₈2769€0.0₈2817€29.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2870€0.0₈2872€0.0₈2809€0.0₈2828€24.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2859€0.0₈2874€0.0₈2849€0.0₈2870€46.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2906€0.0₈2907€0.0₈2859€0.0₈2859€12.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3296€0.0₈3350€0.0₈2903€0.0₈2905€2,519.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2863€0.0₈3306€0.0₈2653€0.0₈3297€5,314.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2618€0.0₈3502€0.0₈2614€0.0₈2863€6,041.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2953€0.0₈2977€0.0₈2594€0.0₈2618€1,480.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2979€0.0₈3988€0.0₈2897€0.0₈2953€577.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3009€0.0₈3013€0.0₈2968€0.0₈2979€21.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3028€0.0₈3047€0.0₈3001€0.0₈3008€37.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3013€0.0₈3029€0.0₈2976€0.0₈3028€898.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2840€0.0₈3013€0.0₈2833€0.0₈3013€6,012.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3425€0.0₈3552€0.0₈2839€0.0₈2839€6,811.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2832€0.0₈3425€0.0₈2815€0.0₈3425€2,206.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2766€0.0₈2995€0.0₈2599€0.0₈2832€1,837.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2950€0.0₈2953€0.0₈2184€0.0₈2769€271.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2950€0.0₈2950€0.0₈2950€0.0₈2950€5.10€0.00

Získajte úplný prehľad o histórii ceny Floki Cash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Floki Cash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Floki Cash, ako aj historický objem obchodovania FLOKICASH a trhovú kapitalizáciu.

Sledujte celú históriu Floki Cash, od počiatočnej ceny Floki Cash až po najnovšie cenové údaje FLOKICASH. Náš nástroj histórie ceny FLOKICASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie