Obrázok FLOCK
FLOCKFlockerz
€0.00001879
4.55%
1D

Flockerz (FLOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00001760€0.00001863€0.00001756€0.00001782€48.66€0.00
Sep 10, 2026Sep 11, 2026€0.00001761€0.00001788€0.00001750€0.00001764€65.34€0.00
Sep 9, 2026Sep 10, 2026€0.00001798€0.00001855€0.00001760€0.00001764€40.78€0.00
Sep 8, 2026Sep 9, 2026€0.00001799€0.00001823€0.00001777€0.00001798€8.26€0.00
Sep 7, 2026Sep 8, 2026€0.00001815€0.00001817€0.00001768€0.00001795€231.09€0.00
Sep 6, 2026Sep 7, 2026€0.00001872€0.00001952€0.00001778€0.00001815€523.37€0.00
Sep 5, 2026Sep 6, 2026€0.00001865€0.00001965€0.00001844€0.00001872€165.23€0.00
Sep 4, 2026Sep 5, 2026€0.00001887€0.00001904€0.00001847€0.00001861€78.48€0.00
Sep 3, 2026Sep 4, 2026€0.00001887€0.00001923€0.00001828€0.00001887€240.08€0.00
Sep 2, 2026Sep 3, 2026€0.00001898€0.00001913€0.00001862€0.00001886€216.49€0.00
Sep 1, 2026Sep 2, 2026€0.00001937€0.00001951€0.00001860€0.00001898€468.83€0.00
Aug 31, 2026Sep 1, 2026€0.00001801€0.00001953€0.00001778€0.00001937€269.49€0.00
Aug 30, 2026Aug 31, 2026€0.00001808€0.00001854€0.00001800€0.00001800€16.78€0.00
Aug 29, 2026Aug 30, 2026€0.00001793€0.00001810€0.00001790€0.00001808€95.13€0.00
Aug 28, 2026Aug 29, 2026€0.00001918€0.00001930€0.00001786€0.00001793€358.23€0.00
Aug 27, 2026Aug 28, 2026€0.00001914€0.00001938€0.00001904€0.00001918€562.93€0.00
Aug 26, 2026Aug 27, 2026€0.00002017€0.00002031€0.00001860€0.00001914€211.90€0.00
Aug 25, 2026Aug 26, 2026€0.00002043€0.00002065€0.00002012€0.00002018€27.26€0.00
Aug 24, 2026Aug 25, 2026€0.00002033€0.00002072€0.00002014€0.00002042€45.72€0.00
Aug 23, 2026Aug 24, 2026€0.00001997€0.00002038€0.00001965€0.00002033€662.63€0.00
Aug 22, 2026Aug 23, 2026€0.00002298€0.00002323€0.00001993€0.00001995€500.69€0.00
Aug 21, 2026Aug 22, 2026€0.00002243€0.00002302€0.00002156€0.00002298€1,269.25€0.00
Aug 20, 2026Aug 21, 2026€0.00002152€0.00002532€0.00002152€0.00002243€352.31€0.00
Aug 19, 2026Aug 20, 2026€0.00002152€0.00002152€0.00002152€0.00002152€0.3430€0.00
Aug 18, 2026Aug 19, 2026€0.00002162€0.00002162€0.00002145€0.00002152€0.3429€0.00
Aug 17, 2026Aug 18, 2026€0.00002120€0.00002168€0.00002120€0.00002162€1.51€0.00
Aug 16, 2026Aug 17, 2026€0.00002120€0.00002120€0.00002120€0.00002120€2.60€0.00
Aug 15, 2026Aug 16, 2026€0.00002125€0.00002125€0.00002113€0.00002120€1.65€0.00
Aug 14, 2026Aug 15, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.9245€0.00
Aug 13, 2026Aug 14, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.9245€0.00
Aug 12, 2026Aug 13, 2026€0.00002119€0.00002125€0.00002119€0.00002125€1.44€0.00

Získajte úplný prehľad o histórii ceny Flockerz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flockerz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flockerz, ako aj historický objem obchodovania FLOCK a trhovú kapitalizáciu.

Sledujte celú históriu Flockerz, od počiatočnej ceny Flockerz až po najnovšie cenové údaje FLOCK. Náš nástroj histórie ceny FLOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie