Obrázok FLOCK
FLOCKFlockerz
€0.00001922
1.62%
1D

Flockerz (FLOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001896€0.00001916€0.00001895€0.00001913€37.76€0.00
Oct 3, 2026Oct 4, 2026€0.00001912€0.00001923€0.00001887€0.00001896€59.99€0.00
Oct 2, 2026Oct 3, 2026€0.00001883€0.00001970€0.00001883€0.00001911€32.74€0.00
Oct 1, 2026Oct 2, 2026€0.00001883€0.00001883€0.00001883€0.00001883€2.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001883€0.00001883€0.00001883€0.00001883€2.43€0.00
Sep 29, 2026Sep 30, 2026€0.00001877€0.00001912€0.00001857€0.00001883€2.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001886€0.00001891€0.00001831€0.00001877€12.28€0.00
Sep 27, 2026Sep 28, 2026€0.00001885€0.00001901€0.00001868€0.00001886€26.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001898€0.00001898€0.00001872€0.00001885€51.11€0.00
Sep 25, 2026Sep 26, 2026€0.00001898€0.00001898€0.00001898€0.00001898€9.56€0.00
Sep 24, 2026Sep 25, 2026€0.00001898€0.00001898€0.00001898€0.00001898€9.56€0.00
Sep 23, 2026Sep 24, 2026€0.00001937€0.00001937€0.00001883€0.00001898€3.45€0.00
Sep 22, 2026Sep 23, 2026€0.00001937€0.00001937€0.00001937€0.00001937€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.00001916€0.00001945€0.00001912€0.00001937€1.11€0.00
Sep 20, 2026Sep 21, 2026€0.00001913€0.00001920€0.00001860€0.00001912€18.17€0.00
Sep 19, 2026Sep 20, 2026€0.00001919€0.00001925€0.00001891€0.00001913€134.95€0.00
Sep 18, 2026Sep 19, 2026€0.00001825€0.00001946€0.00001821€0.00001919€17.19€0.00
Sep 17, 2026Sep 18, 2026€0.00001810€0.00001853€0.00001806€0.00001825€129.78€0.00
Sep 16, 2026Sep 17, 2026€0.00001845€0.00001863€0.00001788€0.00001808€114.91€0.00
Sep 15, 2026Sep 16, 2026€0.00001951€0.00001951€0.00001839€0.00001845€43.91€0.00
Sep 14, 2026Sep 15, 2026€0.00001905€0.00001978€0.00001905€0.00001951€9.77€0.00
Sep 13, 2026Sep 14, 2026€0.00001949€0.00001952€0.00001904€0.00001905€34.13€0.00
Sep 12, 2026Sep 13, 2026€0.00001845€0.00001971€0.00001841€0.00001947€419.62€0.00
Sep 11, 2026Sep 12, 2026€0.00001821€0.00001928€0.00001817€0.00001845€50.37€0.00
Sep 10, 2026Sep 11, 2026€0.00001823€0.00001851€0.00001812€0.00001826€67.63€0.00
Sep 9, 2026Sep 10, 2026€0.00001861€0.00001920€0.00001822€0.00001826€42.21€0.00
Sep 8, 2026Sep 9, 2026€0.00001862€0.00001887€0.00001840€0.00001861€8.55€0.00
Sep 7, 2026Sep 8, 2026€0.00001879€0.00001881€0.00001830€0.00001858€239.20€0.00
Sep 6, 2026Sep 7, 2026€0.00001938€0.00002020€0.00001840€0.00001879€541.73€0.00
Sep 5, 2026Sep 6, 2026€0.00001931€0.00002034€0.00001909€0.00001938€171.02€0.00

Získajte úplný prehľad o histórii ceny Flockerz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flockerz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flockerz, ako aj historický objem obchodovania FLOCK a trhovú kapitalizáciu.

Sledujte celú históriu Flockerz, od počiatočnej ceny Flockerz až po najnovšie cenové údaje FLOCK. Náš nástroj histórie ceny FLOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie