Obrázok FLOCK
FLOCKFLock.io
€0.06136
12.20%
1D

FLock.io (FLOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.05536€0.06191€0.05468€0.06191€28.29M€0.00
Sep 16, 2026Sep 17, 2026€0.05835€0.05846€0.05414€0.05536€29.50M€0.00
Sep 15, 2026Sep 16, 2026€0.06290€0.06290€0.05804€0.05835€66.12M€0.00
Sep 14, 2026Sep 15, 2026€0.05933€0.06575€0.05665€0.06228€119.92M€0.00
Sep 13, 2026Sep 14, 2026€0.06870€0.07694€0.05906€0.05930€263.69M€0.00
Sep 12, 2026Sep 13, 2026€0.05307€0.07453€0.05143€0.07009€98.55M€0.00
Sep 11, 2026Sep 12, 2026€0.05307€0.05593€0.05225€0.05307€44.79M€0.00
Sep 10, 2026Sep 11, 2026€0.05810€0.06196€0.05278€0.05319€88.66M€0.00
Sep 9, 2026Sep 10, 2026€0.05742€0.06437€0.05325€0.05730€130.58M€0.00
Sep 8, 2026Sep 9, 2026€0.05457€0.06151€0.04597€0.05698€222.25M€0.00
Sep 7, 2026Sep 8, 2026€0.06591€0.06995€0.04967€0.05421€207.96M€0.00
Sep 6, 2026Sep 7, 2026€0.05609€0.07108€0.05528€0.06664€319.29M€0.00
Sep 5, 2026Sep 6, 2026€0.04605€0.05640€0.04345€0.05611€286.66M€0.00
Sep 4, 2026Sep 5, 2026€0.03425€0.05619€0.03246€0.04574€117.06M€0.00
Sep 3, 2026Sep 4, 2026€0.03356€0.03787€0.03164€0.03417€57.95M€0.00
Sep 2, 2026Sep 3, 2026€0.03040€0.03631€0.02965€0.03367€43.78M€0.00
Sep 1, 2026Sep 2, 2026€0.03566€0.03895€0.03012€0.03030€94.30M€0.00
Aug 31, 2026Sep 1, 2026€0.02946€0.04299€0.02939€0.03558€139.22M€0.00
Aug 30, 2026Aug 31, 2026€0.02788€0.03282€0.02718€0.02940€8.76M€0.00
Aug 29, 2026Aug 30, 2026€0.02805€0.02852€0.02759€0.02788€2.25M€0.00
Aug 28, 2026Aug 29, 2026€0.02880€0.02989€0.02769€0.02805€4.67M€0.00
Aug 27, 2026Aug 28, 2026€0.02810€0.02972€0.02740€0.02877€3.16M€0.00
Aug 26, 2026Aug 27, 2026€0.02668€0.02841€0.02668€0.02810€3.99M€0.00
Aug 25, 2026Aug 26, 2026€0.02760€0.02800€0.02642€0.02662€3.25M€0.00
Aug 24, 2026Aug 25, 2026€0.02944€0.02948€0.02751€0.02760€3.15M€0.00
Aug 23, 2026Aug 24, 2026€0.02872€0.02979€0.02752€0.02944€3.02M€0.00
Aug 22, 2026Aug 23, 2026€0.03032€0.03163€0.02864€0.02866€5.25M€0.00
Aug 21, 2026Aug 22, 2026€0.02823€0.03046€0.02810€0.03032€5.82M€0.00
Aug 20, 2026Aug 21, 2026€0.02631€0.02910€0.02618€0.02822€5.44M€0.00
Aug 19, 2026Aug 20, 2026€0.02453€0.02654€0.02431€0.02631€1.47M€0.00
Aug 18, 2026Aug 19, 2026€0.02526€0.02531€0.02436€0.02452€1.37M€0.00

Získajte úplný prehľad o histórii ceny FLock.io na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLock.io – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLock.io, ako aj historický objem obchodovania FLOCK a trhovú kapitalizáciu.

Sledujte celú históriu FLock.io, od počiatočnej ceny FLock.io až po najnovšie cenové údaje FLOCK. Náš nástroj histórie ceny FLOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie