Obrázok FLOCK
FLOCKFLock.io
€0.03235
-1.85%
1D

FLock.io (FLOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.03261€0.03361€0.03140€0.03307€2.37M€0.00
Oct 29, 2026Oct 30, 2026€0.03711€0.03766€0.03251€0.03254€1.35M€0.00
Oct 28, 2026Oct 29, 2026€0.03767€0.03831€0.03652€0.03711€1.01M€0.00
Oct 27, 2026Oct 28, 2026€0.03648€0.03771€0.03590€0.03763€1.09M€0.00
Oct 26, 2026Oct 27, 2026€0.03684€0.03706€0.03540€0.03645€1.36M€0.00
Oct 25, 2026Oct 26, 2026€0.03835€0.03883€0.03615€0.03676€2.27M€0.00
Oct 24, 2026Oct 25, 2026€0.03933€0.04046€0.03696€0.03835€3.05M€0.00
Oct 23, 2026Oct 24, 2026€0.03924€0.04012€0.03843€0.03933€2.53M€0.00
Oct 22, 2026Oct 23, 2026€0.04242€0.04270€0.03876€0.03915€4.71M€0.00
Oct 21, 2026Oct 22, 2026€0.04128€0.04341€0.04089€0.04242€2.30M€0.00
Oct 20, 2026Oct 21, 2026€0.03982€0.04139€0.03908€0.04130€1.74M€0.00
Oct 19, 2026Oct 20, 2026€0.03917€0.04015€0.03897€0.03990€1.64M€0.00
Oct 18, 2026Oct 19, 2026€0.04038€0.04061€0.03753€0.03913€1.63M€0.00
Oct 17, 2026Oct 18, 2026€0.04196€0.04196€0.03950€0.04038€7.94M€0.00
Oct 16, 2026Oct 17, 2026€0.04166€0.04498€0.04092€0.04200€17.66M€0.00
Oct 15, 2026Oct 16, 2026€0.04112€0.04319€0.03843€0.04158€5.10M€0.00
Oct 14, 2026Oct 15, 2026€0.04265€0.04272€0.04083€0.04101€12.79M€0.00
Oct 13, 2026Oct 14, 2026€0.04419€0.04609€0.04124€0.04265€7.34M€0.00
Oct 12, 2026Oct 13, 2026€0.04988€0.04988€0.04418€0.04420€3.16M€0.00
Oct 11, 2026Oct 12, 2026€0.05053€0.05061€0.04812€0.04978€2.26M€0.00
Oct 10, 2026Oct 11, 2026€0.05051€0.05075€0.04968€0.05053€1.78M€0.00
Oct 9, 2026Oct 10, 2026€0.04987€0.05106€0.04929€0.05051€3.71M€0.00
Oct 8, 2026Oct 9, 2026€0.05404€0.05429€0.04784€0.05006€4.45M€0.00
Oct 7, 2026Oct 8, 2026€0.05895€0.05895€0.05257€0.05420€5.32M€0.00
Oct 6, 2026Oct 7, 2026€0.05878€0.05970€0.05788€0.05907€4.65M€0.00
Oct 5, 2026Oct 6, 2026€0.05782€0.05893€0.05720€0.05878€4.76M€0.00
Oct 4, 2026Oct 5, 2026€0.05656€0.05856€0.05588€0.05790€8.99M€0.00
Oct 3, 2026Oct 4, 2026€0.05778€0.05906€0.05625€0.05669€11.39M€0.00
Oct 2, 2026Oct 3, 2026€0.05559€0.05924€0.05530€0.05773€13.50M€0.00
Oct 1, 2026Oct 2, 2026€0.05895€0.06065€0.05462€0.05550€13.61M€0.00
Sep 30, 2026Oct 1, 2026€0.05800€0.06504€0.05666€0.05868€10.09M€0.00

Získajte úplný prehľad o histórii ceny FLock.io na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLock.io – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLock.io, ako aj historický objem obchodovania FLOCK a trhovú kapitalizáciu.

Sledujte celú históriu FLock.io, od počiatočnej ceny FLock.io až po najnovšie cenové údaje FLOCK. Náš nástroj histórie ceny FLOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie