Obrázok FLOCK
FLOCKFLock.io
€0.04989
-6.83%
1D

FLock.io (FLOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.05399€0.05425€0.04780€0.05001€9.76M€0.00
Oct 7, 2026Oct 8, 2026€0.05890€0.05890€0.05252€0.05415€10.52M€0.00
Oct 6, 2026Oct 7, 2026€0.05873€0.05965€0.05782€0.05902€8.36M€0.00
Oct 5, 2026Oct 6, 2026€0.05777€0.05888€0.05715€0.05873€8.08M€0.00
Oct 4, 2026Oct 5, 2026€0.05651€0.05851€0.05583€0.05785€13.67M€0.00
Oct 3, 2026Oct 4, 2026€0.05773€0.05901€0.05620€0.05664€18.92M€0.00
Oct 2, 2026Oct 3, 2026€0.05554€0.05919€0.05525€0.05768€22.89M€0.00
Oct 1, 2026Oct 2, 2026€0.05889€0.06060€0.05457€0.05545€24.88M€0.00
Sep 30, 2026Oct 1, 2026€0.05795€0.06498€0.05661€0.05863€18.88M€0.00
Sep 29, 2026Sep 30, 2026€0.05787€0.06001€0.05636€0.05787€48.13M€0.00
Sep 28, 2026Sep 29, 2026€0.06356€0.06356€0.05511€0.05787€45.58M€0.00
Sep 27, 2026Sep 28, 2026€0.06479€0.06652€0.06254€0.06369€21.08M€0.00
Sep 26, 2026Sep 27, 2026€0.06471€0.06886€0.06309€0.06452€41.13M€0.00
Sep 25, 2026Sep 26, 2026€0.06342€0.06748€0.06251€0.06484€71.75M€0.00
Sep 24, 2026Sep 25, 2026€0.06365€0.07338€0.06170€0.06333€87.70M€0.00
Sep 23, 2026Sep 24, 2026€0.07682€0.07836€0.06115€0.06352€90.87M€0.00
Sep 22, 2026Sep 23, 2026€0.06495€0.08561€0.06382€0.07683€85.10M€0.00
Sep 21, 2026Sep 22, 2026€0.05779€0.06778€0.05411€0.06495€86.62M€0.00
Sep 20, 2026Sep 21, 2026€0.06619€0.06655€0.05293€0.05792€24.08M€0.00
Sep 19, 2026Sep 20, 2026€0.06391€0.06876€0.06226€0.06619€24.86M€0.00
Sep 18, 2026Sep 19, 2026€0.06336€0.06552€0.06086€0.06366€45.40M€0.00
Sep 17, 2026Sep 18, 2026€0.05666€0.06336€0.05596€0.06336€28.95M€0.00
Sep 16, 2026Sep 17, 2026€0.05971€0.05983€0.05541€0.05666€30.20M€0.00
Sep 15, 2026Sep 16, 2026€0.06438€0.06438€0.05940€0.05971€67.67M€0.00
Sep 14, 2026Sep 15, 2026€0.06072€0.06729€0.05797€0.06374€122.73M€0.00
Sep 13, 2026Sep 14, 2026€0.07031€0.07874€0.06044€0.06069€269.86M€0.00
Sep 12, 2026Sep 13, 2026€0.05431€0.07627€0.05264€0.07174€100.86M€0.00
Sep 11, 2026Sep 12, 2026€0.05431€0.05724€0.05348€0.05431€45.83M€0.00
Sep 10, 2026Sep 11, 2026€0.05946€0.06341€0.05401€0.05444€90.73M€0.00
Sep 9, 2026Sep 10, 2026€0.05876€0.06587€0.05450€0.05864€133.64M€0.00

Získajte úplný prehľad o histórii ceny FLock.io na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLock.io – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLock.io, ako aj historický objem obchodovania FLOCK a trhovú kapitalizáciu.

Sledujte celú históriu FLock.io, od počiatočnej ceny FLock.io až po najnovšie cenové údaje FLOCK. Náš nástroj histórie ceny FLOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie