Obrázok FLIRT
FLIRTFLIRT
€0.006716
-0.04%
1D

FLIRT (FLIRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.006715€0.006717€0.006714€0.006716€5,877.03€0.00
Sep 19, 2026Sep 20, 2026€0.006716€0.006716€0.006715€0.006715€5,790.10€0.00
Sep 18, 2026Sep 19, 2026€0.006712€0.006716€0.006711€0.006716€5,888.95€0.00
Sep 17, 2026Sep 18, 2026€0.006712€0.006713€0.006710€0.006712€5,910.38€0.00
Sep 16, 2026Sep 17, 2026€0.006713€0.006713€0.006710€0.006712€5,829.85€0.00
Sep 15, 2026Sep 16, 2026€0.006716€0.006717€0.006712€0.006713€5,892.49€0.00
Sep 14, 2026Sep 15, 2026€0.006714€0.006717€0.006713€0.006716€5,941.16€0.00
Sep 13, 2026Sep 14, 2026€0.006716€0.006717€0.006714€0.006714€5,893.94€0.00
Sep 12, 2026Sep 13, 2026€0.006716€0.006717€0.006715€0.006716€5,929.78€0.00
Sep 11, 2026Sep 12, 2026€0.006715€0.006716€0.006714€0.006716€5,824.44€0.00
Sep 10, 2026Sep 11, 2026€0.006716€0.006716€0.006714€0.006715€5,778.24€0.00
Sep 9, 2026Sep 10, 2026€0.006717€0.006717€0.006715€0.006716€5,930.30€0.00
Sep 8, 2026Sep 9, 2026€0.006716€0.006717€0.006715€0.006717€5,887.88€0.00
Sep 7, 2026Sep 8, 2026€0.006717€0.006717€0.006716€0.006716€5,884.03€0.00
Sep 6, 2026Sep 7, 2026€0.006718€0.006718€0.006716€0.006717€5,953.37€0.00
Sep 5, 2026Sep 6, 2026€0.006719€0.006719€0.006717€0.006718€5,984.11€0.00
Sep 4, 2026Sep 5, 2026€0.006718€0.006720€0.006716€0.006719€5,906.26€0.00
Sep 3, 2026Sep 4, 2026€0.006715€0.006719€0.006714€0.006718€5,849.79€0.00
Sep 2, 2026Sep 3, 2026€0.006713€0.006715€0.006712€0.006715€5,818.72€0.00
Sep 1, 2026Sep 2, 2026€0.006715€0.006716€0.006713€0.006713€6,064.08€0.00
Aug 31, 2026Sep 1, 2026€0.006717€0.006717€0.006715€0.006715€5,775.98€0.00
Aug 30, 2026Aug 31, 2026€0.006717€0.006717€0.006716€0.006717€5,745.88€0.00
Aug 29, 2026Aug 30, 2026€0.006717€0.006718€0.006717€0.006717€5,885.13€0.00
Aug 28, 2026Aug 29, 2026€0.006719€0.006719€0.006715€0.006717€5,998.84€0.00
Aug 27, 2026Aug 28, 2026€0.006717€0.006719€0.006716€0.006719€5,854.25€0.00
Aug 26, 2026Aug 27, 2026€0.006716€0.006718€0.006716€0.006717€2,145.32€0.00
Aug 25, 2026Aug 26, 2026€0.006716€0.006717€0.006715€0.006716€4,979.19€0.00
Aug 24, 2026Aug 25, 2026€0.006717€0.006718€0.006715€0.006716€5,944.38€0.00
Aug 23, 2026Aug 24, 2026€0.006716€0.006717€0.006716€0.006717€5,864.15€0.00
Aug 22, 2026Aug 23, 2026€0.006716€0.006718€0.006715€0.006716€5,872.40€0.00
Aug 21, 2026Aug 22, 2026€0.006715€0.006717€0.006713€0.006716€5,835.72€0.00

Získajte úplný prehľad o histórii ceny FLIRT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLIRT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLIRT, ako aj historický objem obchodovania FLIRT a trhovú kapitalizáciu.

Sledujte celú históriu FLIRT, od počiatočnej ceny FLIRT až po najnovšie cenové údaje FLIRT. Náš nástroj histórie ceny FLIRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie