Obrázok FLIRT
FLIRTFLIRT
€0.006999
0.03%
1D

FLIRT (FLIRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.006996€0.007000€0.006996€0.006999€6,106.11€0.00
Nov 13, 2026Nov 14, 2026€0.006996€0.006998€0.006995€0.006996€6,163.15€0.00
Nov 12, 2026Nov 13, 2026€0.006995€0.006997€0.006994€0.006996€6,162.12€0.00
Nov 11, 2026Nov 12, 2026€0.006995€0.006998€0.006994€0.006995€6,104.58€0.00
Nov 10, 2026Nov 11, 2026€0.006995€0.006997€0.006994€0.006995€6,254.89€0.00
Nov 9, 2026Nov 10, 2026€0.006995€0.006997€0.006994€0.006995€6,110.74€0.00
Nov 8, 2026Nov 9, 2026€0.006994€0.006996€0.006993€0.006995€5,826.23€0.00
Nov 7, 2026Nov 8, 2026€0.006994€0.006996€0.006993€0.006994€4,419.08€0.00
Nov 6, 2026Nov 7, 2026€0.006994€0.006996€0.006993€0.006994€5,857.93€0.00
Nov 5, 2026Nov 6, 2026€0.006998€0.006998€0.006992€0.006993€4,587.49€0.00
Nov 4, 2026Nov 5, 2026€0.006995€0.006998€0.006992€0.006998€5,983.33€0.00
Nov 3, 2026Nov 4, 2026€0.006993€0.006996€0.006991€0.006995€5,066.86€0.00
Nov 2, 2026Nov 3, 2026€0.006995€0.006996€0.006991€0.006993€800.92€0.00
Nov 1, 2026Nov 2, 2026€0.006996€0.006996€0.006994€0.006995€4,657.54€0.00
Oct 31, 2026Nov 1, 2026€0.006995€0.006997€0.006994€0.006996€6,085.93€0.00
Oct 30, 2026Oct 31, 2026€0.006987€0.006997€0.006986€0.006995€6,153.88€0.00
Oct 29, 2026Oct 30, 2026€0.006996€0.006997€0.006988€0.006988€6,150.37€0.00
Oct 28, 2026Oct 29, 2026€0.006994€0.006998€0.006993€0.006996€6,124.00€0.00
Oct 27, 2026Oct 28, 2026€0.006992€0.006996€0.006991€0.006994€6,393.74€0.00
Oct 26, 2026Oct 27, 2026€0.006995€0.006995€0.006991€0.006992€6,075.41€0.00
Oct 25, 2026Oct 26, 2026€0.006994€0.006996€0.006994€0.006995€5,921.52€0.00
Oct 24, 2026Oct 25, 2026€0.006995€0.006996€0.006994€0.006994€6,030.10€0.00
Oct 23, 2026Oct 24, 2026€0.006995€0.006996€0.006993€0.006995€5,993.53€0.00
Oct 22, 2026Oct 23, 2026€0.006998€0.006999€0.006994€0.006995€6,066.63€0.00
Oct 21, 2026Oct 22, 2026€0.006997€0.006999€0.006994€0.006998€6,031.66€0.00
Oct 20, 2026Oct 21, 2026€0.006995€0.006997€0.006994€0.006997€6,143.64€0.00
Oct 19, 2026Oct 20, 2026€0.006995€0.006997€0.006994€0.006995€6,126.21€0.00
Oct 18, 2026Oct 19, 2026€0.006995€0.006996€0.006994€0.006995€6,084.21€0.00
Oct 17, 2026Oct 18, 2026€0.006994€0.006995€0.006993€0.006995€6,033.18€0.00
Oct 16, 2026Oct 17, 2026€0.006996€0.006996€0.006993€0.006994€6,159.01€0.00
Oct 15, 2026Oct 16, 2026€0.006995€0.006997€0.006993€0.006996€6,121.83€0.00

Získajte úplný prehľad o histórii ceny FLIRT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLIRT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLIRT, ako aj historický objem obchodovania FLIRT a trhovú kapitalizáciu.

Sledujte celú históriu FLIRT, od počiatočnej ceny FLIRT až po najnovšie cenové údaje FLIRT. Náš nástroj histórie ceny FLIRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie