Obrázok FLIRT
FLIRTFLIRT
€0.006869
0.09%
1D

FLIRT (FLIRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.006871€0.006872€0.006868€0.006871€6,012.66€0.00
Oct 14, 2026Oct 15, 2026€0.006873€0.006873€0.006870€0.006871€5,910.35€0.00
Oct 13, 2026Oct 14, 2026€0.006870€0.006873€0.006870€0.006873€6,052.43€0.00
Oct 12, 2026Oct 13, 2026€0.006871€0.006872€0.006870€0.006871€6,115.46€0.00
Oct 11, 2026Oct 12, 2026€0.006872€0.006873€0.006871€0.006871€5,956.08€0.00
Oct 10, 2026Oct 11, 2026€0.006872€0.006873€0.006871€0.006872€5,895.93€0.00
Oct 9, 2026Oct 10, 2026€0.006873€0.006874€0.006872€0.006873€5,946.28€0.00
Oct 8, 2026Oct 9, 2026€0.006875€0.006876€0.006872€0.006873€6,066.14€0.00
Oct 7, 2026Oct 8, 2026€0.006878€0.006879€0.006874€0.006875€6,090.36€0.00
Oct 6, 2026Oct 7, 2026€0.006878€0.006879€0.006876€0.006878€6,116.31€0.00
Oct 5, 2026Oct 6, 2026€0.006878€0.006879€0.006876€0.006878€6,060.24€0.00
Oct 4, 2026Oct 5, 2026€0.006878€0.006878€0.006877€0.006878€6,089.13€0.00
Oct 3, 2026Oct 4, 2026€0.006877€0.006878€0.006877€0.006878€6,088.96€0.00
Oct 2, 2026Oct 3, 2026€0.006877€0.006878€0.006876€0.006877€6,066.24€0.00
Oct 1, 2026Oct 2, 2026€0.006874€0.006877€0.006873€0.006877€5,966.03€0.00
Sep 30, 2026Oct 1, 2026€0.006876€0.006877€0.006874€0.006874€6,009.54€0.00
Sep 29, 2026Sep 30, 2026€0.006876€0.006878€0.006875€0.006876€5,998.60€0.00
Sep 28, 2026Sep 29, 2026€0.006877€0.006878€0.006875€0.006876€6,047.61€0.00
Sep 27, 2026Sep 28, 2026€0.006877€0.006878€0.006876€0.006877€6,065.45€0.00
Sep 26, 2026Sep 27, 2026€0.006877€0.006878€0.006877€0.006877€6,030.61€0.00
Sep 25, 2026Sep 26, 2026€0.006877€0.006878€0.006876€0.006878€6,011.71€0.00
Sep 24, 2026Sep 25, 2026€0.006877€0.006878€0.006876€0.006877€6,145.65€0.00
Sep 23, 2026Sep 24, 2026€0.006878€0.006879€0.006876€0.006877€5,801.54€0.00
Sep 22, 2026Sep 23, 2026€0.006878€0.006879€0.006876€0.006878€6,214.88€0.00
Sep 21, 2026Sep 22, 2026€0.006877€0.006880€0.006876€0.006878€6,018.75€0.00
Sep 20, 2026Sep 21, 2026€0.006876€0.006878€0.006875€0.006877€6,018.19€0.00
Sep 19, 2026Sep 20, 2026€0.006877€0.006877€0.006876€0.006876€5,929.16€0.00
Sep 18, 2026Sep 19, 2026€0.006873€0.006878€0.006872€0.006877€6,030.39€0.00
Sep 17, 2026Sep 18, 2026€0.006873€0.006874€0.006871€0.006873€6,038.99€0.00
Sep 16, 2026Sep 17, 2026€0.006874€0.006874€0.006871€0.006873€5,969.87€0.00

Získajte úplný prehľad o histórii ceny FLIRT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLIRT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLIRT, ako aj historický objem obchodovania FLIRT a trhovú kapitalizáciu.

Sledujte celú históriu FLIRT, od počiatočnej ceny FLIRT až po najnovšie cenové údaje FLIRT. Náš nástroj histórie ceny FLIRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie