Obrázok FLIPCOIN
FLIPCOINFlip Coin
€0.0₅4170
-0.07%
1D

Flip Coin (FLIPCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4182€0.0₅4202€0.0₅4108€0.0₅4170€2.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4219€0.0₅4303€0.0₅4154€0.0₅4182€26.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4389€0.0₅4389€0.0₅4214€0.0₅4219€8.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.3638€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.3638€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.3638€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.3638€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4420€0.0₅4423€0.0₅4384€0.0₅4389€0.3639€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4519€0.0₅4519€0.0₅4394€0.0₅4425€0.1682€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4519€0.0₅4519€0.0₅4519€0.0₅4519€0.1458€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4519€0.0₅4519€0.0₅4519€0.0₅4519€0.1458€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4519€0.0₅4519€0.0₅4519€0.0₅4519€0.1458€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4519€0.0₅4519€0.0₅4519€0.0₅4519€0.1458€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4660€0.0₅4660€0.0₅4518€0.0₅4519€0.1314€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€0.1044€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€0.1044€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€0.1044€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4660€0.0₅4660€0.0₅4660€0.0₅4660€0.1044€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4646€0.0₅4669€0.0₅4639€0.0₅4660€0.1044€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4900€0.0₅4983€0.0₅4485€0.0₅4642€0.2207€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5166€0.0₅5166€0.0₅4806€0.0₅4900€0.4535€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.01416€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.01416€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.01416€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.01416€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.01416€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.01416€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.01416€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.01416€0.00

Získajte úplný prehľad o histórii ceny Flip Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flip Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flip Coin, ako aj historický objem obchodovania FLIPCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Flip Coin, od počiatočnej ceny Flip Coin až po najnovšie cenové údaje FLIPCOIN. Náš nástroj histórie ceny FLIPCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie