Obrázok FLIPCOIN
FLIPCOINFlip Coin
€0.0₅3963
-4.55%
1D

Flip Coin (FLIPCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅4142€0.0₅4142€0.0₅3867€0.0₅3890€2.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€2.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€2.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€2.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€2.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4154€0.0₅4173€0.0₅4080€0.0₅4142€2.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4190€0.0₅4273€0.0₅4126€0.0₅4153€25.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4359€0.0₅4359€0.0₅4185€0.0₅4190€8.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.3613€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.3613€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.3613€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.3613€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4390€0.0₅4393€0.0₅4354€0.0₅4359€0.3614€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4488€0.0₅4488€0.0₅4364€0.0₅4395€0.1670€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4488€0.0₅4488€0.0₅4488€0.0₅4488€0.1448€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4488€0.0₅4488€0.0₅4488€0.0₅4488€0.1448€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4488€0.0₅4488€0.0₅4488€0.0₅4488€0.1448€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4488€0.0₅4488€0.0₅4488€0.0₅4488€0.1448€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4628€0.0₅4628€0.0₅4487€0.0₅4488€0.1306€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4628€0.0₅4628€0.0₅4628€0.0₅4628€0.1037€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4628€0.0₅4628€0.0₅4628€0.0₅4628€0.1037€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4628€0.0₅4628€0.0₅4628€0.0₅4628€0.1037€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4628€0.0₅4628€0.0₅4628€0.0₅4628€0.1037€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4615€0.0₅4637€0.0₅4607€0.0₅4628€0.1037€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4867€0.0₅4949€0.0₅4455€0.0₅4610€0.2192€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5131€0.0₅5131€0.0₅4774€0.0₅4867€0.4504€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5131€0.0₅5131€0.0₅5131€0.0₅5131€0.01407€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5131€0.0₅5131€0.0₅5131€0.0₅5131€0.01407€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5131€0.0₅5131€0.0₅5131€0.0₅5131€0.01407€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5131€0.0₅5131€0.0₅5131€0.0₅5131€0.01407€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5131€0.0₅5131€0.0₅5131€0.0₅5131€0.01407€0.00

Získajte úplný prehľad o histórii ceny Flip Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flip Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flip Coin, ako aj historický objem obchodovania FLIPCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Flip Coin, od počiatočnej ceny Flip Coin až po najnovšie cenové údaje FLIPCOIN. Náš nástroj histórie ceny FLIPCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie