Obrázok FLIP
FLIPFLIP
€0.00004574
-0.04%
1D

FLIP (FLIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00004574€0.00004574€0.00004574€0.00004574€23.90€0.00
Oct 15, 2026Oct 16, 2026€0.00004574€0.00004574€0.00004574€0.00004574€23.90€0.00
Oct 14, 2026Oct 15, 2026€0.00004574€0.00004574€0.00004574€0.00004574€23.90€0.00
Oct 13, 2026Oct 14, 2026€0.00004574€0.00004574€0.00004574€0.00004574€23.90€0.00
Oct 12, 2026Oct 13, 2026€0.00004574€0.00004574€0.00004574€0.00004574€23.90€0.00
Oct 11, 2026Oct 12, 2026€0.00004574€0.00004574€0.00004574€0.00004574€23.90€0.00
Oct 10, 2026Oct 11, 2026€0.00004574€0.00004574€0.00004574€0.00004574€23.90€0.00
Oct 9, 2026Oct 10, 2026€0.00004542€0.00004630€0.00004479€0.00004574€26.55€0.00
Oct 8, 2026Oct 9, 2026€0.00004851€0.00004949€0.00004455€0.00004538€19.02€0.00
Oct 7, 2026Oct 8, 2026€0.00005826€0.00005826€0.00004799€0.00004851€0.1687€0.00
Oct 6, 2026Oct 7, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Oct 5, 2026Oct 6, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Oct 4, 2026Oct 5, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Oct 3, 2026Oct 4, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Oct 2, 2026Oct 3, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Oct 1, 2026Oct 2, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Sep 30, 2026Oct 1, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Sep 29, 2026Sep 30, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Sep 28, 2026Sep 29, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Sep 27, 2026Sep 28, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Sep 26, 2026Sep 27, 2026€0.00005826€0.00005826€0.00005826€0.00005826€0.009161€0.00
Sep 25, 2026Sep 26, 2026€0.00005731€0.00005937€0.00005672€0.00005826€0.009103€0.00
Sep 24, 2026Sep 25, 2026€0.00006094€0.00006094€0.00005643€0.00005731€113.84€0.00
Sep 23, 2026Sep 24, 2026€0.00006094€0.00006094€0.00006094€0.00006094€5.82€0.00
Sep 22, 2026Sep 23, 2026€0.00006060€0.00006103€0.00006044€0.00006094€5.82€0.00
Sep 21, 2026Sep 22, 2026€0.00006221€0.00006345€0.00005671€0.00006060€487.61€0.00
Sep 20, 2026Sep 21, 2026€0.00006283€0.00006299€0.00006015€0.00006221€19.29€0.00
Sep 19, 2026Sep 20, 2026€0.00006368€0.00006482€0.00006190€0.00006274€12.08€0.00
Sep 18, 2026Sep 19, 2026€0.00005487€0.00006383€0.00005487€0.00006368€0.9322€0.00
Sep 17, 2026Sep 18, 2026€0.00005487€0.00005487€0.00005487€0.00005487€0.04664€0.00

Získajte úplný prehľad o histórii ceny FLIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLIP, ako aj historický objem obchodovania FLIP a trhovú kapitalizáciu.

Sledujte celú históriu FLIP, od počiatočnej ceny FLIP až po najnovšie cenové údaje FLIP. Náš nástroj histórie ceny FLIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie