Obrázok FLIGHT
FLIGHTFlight Coin
€0.0₇9339
-0.88%
1D

Flight Coin (FLIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0₇9526€0.0₇9526€0.0₇9342€0.0₇9343€1,635.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8967€0.0₇9526€0.0₇8966€0.0₇9526€609.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9183€0.0₇9183€0.0₇8967€0.0₇8967€456.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9295€0.0₇9298€0.0₇9183€0.0₇9183€2,337.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9209€0.0₇9311€0.0₇9152€0.0₇9295€1,486.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8991€0.0₇9211€0.0₇8985€0.0₇9209€308.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9087€0.0₇9088€0.0₇8990€0.0₇8990€324.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9190€0.0₇9190€0.0₇9087€0.0₇9087€308.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9318€0.0₇9319€0.0₇9190€0.0₇9190€234.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9390€0.0₇9390€0.0₇9318€0.0₇9318€865.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9597€0.0₇9698€0.0₇9390€0.0₇9390€2,076.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9405€0.0₇9597€0.0₇9221€0.0₇9597€578.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9410€0.0₇9424€0.0₇9378€0.0₇9405€614.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9506€0.0₇9506€0.0₇9405€0.0₇9410€281.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9611€0.0₇9612€0.0₇9506€0.0₇9506€190.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9633€0.0₇9635€0.0₇9612€0.0₇9612€183.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9714€0.0₇9715€0.0₇9633€0.0₇9633€216.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9818€0.0₇9818€0.0₇9710€0.0₇9714€832.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9551€0.0₇9819€0.0₇9550€0.0₇9818€305.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9680€0.0₇9680€0.0₇9551€0.0₇9551€463.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9659€0.0₇9680€0.0₇9646€0.0₇9680€225.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9730€0.0₇9731€0.0₇9658€0.0₇9659€460.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9947€0.0₇9947€0.0₇9730€0.0₇9730€974.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9785€0.0₇9966€0.0₇9742€0.0₇9947€633.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9729€0.0₇9785€0.0₇9671€0.0₇9785€353.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9628€0.0₇9729€0.0₇9626€0.0₇9729€477.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9692€0.0₇9692€0.0₇9628€0.0₇9628€155.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9719€0.0₇9720€0.0₇9692€0.0₇9692€84.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9688€0.0₇9744€0.0₇9687€0.0₇9719€317.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9780€0.0₇9781€0.0₇9682€0.0₇9688€296.11€0.00

Získajte úplný prehľad o histórii ceny Flight Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flight Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flight Coin, ako aj historický objem obchodovania FLIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Flight Coin, od počiatočnej ceny Flight Coin až po najnovšie cenové údaje FLIGHT. Náš nástroj histórie ceny FLIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie