Obrázok FLIGHT
FLIGHTFlight Coin
€0.0₇8084
-3.15%
1D

Flight Coin (FLIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₇8531€0.0₇8532€0.0₇8272€0.0₇8272€1,284.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8497€0.0₇8555€0.0₇8450€0.0₇8532€1,415.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8491€0.0₇8497€0.0₇8462€0.0₇8497€570.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8664€0.0₇8665€0.0₇8490€0.0₇8491€1,053.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8511€0.0₇8706€0.0₇8509€0.0₇8664€449.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8444€0.0₇8511€0.0₇8436€0.0₇8511€352.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8507€0.0₇8507€0.0₇8443€0.0₇8444€135.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8527€0.0₇8528€0.0₇8507€0.0₇8507€626.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8857€0.0₇8857€0.0₇8526€0.0₇8527€384.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8884€0.0₇8970€0.0₇8854€0.0₇8857€908.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8826€0.0₇8885€0.0₇8789€0.0₇8884€243.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8891€0.0₇8891€0.0₇8826€0.0₇8826€210.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8966€0.0₇8966€0.0₇8890€0.0₇8891€1,305.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9009€0.0₇9009€0.0₇8936€0.0₇8966€251.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9057€0.0₇9057€0.0₇9009€0.0₇9009€162.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9045€0.0₇9095€0.0₇9020€0.0₇9057€830.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9340€0.0₇9340€0.0₇9020€0.0₇9045€1,088.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9503€0.0₇9503€0.0₇9340€0.0₇9340€593.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9355€0.0₇9503€0.0₇9342€0.0₇9503€158.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9386€0.0₇9386€0.0₇9355€0.0₇9355€152.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9570€0.0₇9570€0.0₇9385€0.0₇9386€1,643.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9008€0.0₇9570€0.0₇9008€0.0₇9570€612.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9226€0.0₇9226€0.0₇9008€0.0₇9008€458.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9338€0.0₇9341€0.0₇9225€0.0₇9226€2,348.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9252€0.0₇9354€0.0₇9195€0.0₇9338€1,493.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9032€0.0₇9253€0.0₇9026€0.0₇9252€310.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9129€0.0₇9130€0.0₇9032€0.0₇9032€325.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9232€0.0₇9232€0.0₇9129€0.0₇9129€309.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9361€0.0₇9362€0.0₇9232€0.0₇9232€233.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9433€0.0₇9433€0.0₇9361€0.0₇9361€869.24€0.00

Získajte úplný prehľad o histórii ceny Flight Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flight Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flight Coin, ako aj historický objem obchodovania FLIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Flight Coin, od počiatočnej ceny Flight Coin až po najnovšie cenové údaje FLIGHT. Náš nástroj histórie ceny FLIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie