Obrázok FDX
FDXFLEX
€0.004954
-0.87%
1D

FLEX (FDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.004980€0.005138€0.004925€0.004942€1.65€0.00
Sep 8, 2026Sep 9, 2026€0.004975€0.005048€0.004916€0.004980€0.7159€0.00
Sep 7, 2026Sep 8, 2026€0.005032€0.005032€0.004945€0.004965€0.7927€0.00
Sep 6, 2026Sep 7, 2026€0.005032€0.005032€0.005032€0.005032€0.8937€0.00
Sep 5, 2026Sep 6, 2026€0.004948€0.005032€0.004927€0.005032€3.48€0.00
Sep 4, 2026Sep 5, 2026€0.005010€0.005029€0.004930€0.004944€8.86€0.00
Sep 3, 2026Sep 4, 2026€0.004801€0.005024€0.004801€0.005010€3.80€0.00
Sep 2, 2026Sep 3, 2026€0.004846€0.004865€0.004781€0.004801€5.22€0.00
Sep 1, 2026Sep 2, 2026€0.004934€0.005007€0.004842€0.004846€28.65€0.00
Aug 31, 2026Sep 1, 2026€0.004639€0.004965€0.004639€0.004934€16.07€0.00
Aug 30, 2026Aug 31, 2026€0.004639€0.004639€0.004639€0.004639€1.09€0.00
Aug 29, 2026Aug 30, 2026€0.004620€0.004640€0.004615€0.004639€4.62€0.00
Aug 28, 2026Aug 29, 2026€0.004728€0.004745€0.004612€0.004620€4.11€0.00
Aug 27, 2026Aug 28, 2026€0.004689€0.004747€0.004676€0.004728€4.17€0.00
Aug 26, 2026Aug 27, 2026€0.004637€0.004688€0.004629€0.004688€3.45€0.00
Aug 25, 2026Aug 26, 2026€0.004650€0.004717€0.004619€0.004637€17.54€0.00
Aug 24, 2026Aug 25, 2026€0.004570€0.004708€0.004564€0.004650€28.59€0.00
Aug 23, 2026Aug 24, 2026€0.004423€0.004570€0.004366€0.004570€10.11€0.00
Aug 22, 2026Aug 23, 2026€0.004534€0.004596€0.004413€0.004422€17.11€0.00
Aug 21, 2026Aug 22, 2026€0.004214€0.004539€0.004214€0.004537€13.88€0.00
Aug 20, 2026Aug 21, 2026€0.004138€0.004239€0.004122€0.004214€26.96€0.00
Aug 19, 2026Aug 20, 2026€0.003625€0.004141€0.003607€0.004138€3.18€0.00
Aug 18, 2026Aug 19, 2026€0.003562€0.004133€0.003562€0.003625€0.5291€0.00
Aug 17, 2026Aug 18, 2026€0.003562€0.003562€0.003562€0.003562€0.7014€0.00
Aug 16, 2026Aug 17, 2026€0.003562€0.003562€0.003562€0.003562€0.7014€0.00
Aug 15, 2026Aug 16, 2026€0.003562€0.003562€0.003562€0.003562€0.7014€0.00
Aug 14, 2026Aug 15, 2026€0.003573€0.003577€0.003557€0.003562€1.20€0.00
Aug 13, 2026Aug 14, 2026€0.003575€0.003589€0.003568€0.003573€2.69€0.00
Aug 12, 2026Aug 13, 2026€0.003564€0.003600€0.003564€0.003575€2.84€0.00
Aug 11, 2026Aug 12, 2026€0.003597€0.003597€0.003541€0.003563€1.07€0.00
Aug 10, 2026Aug 11, 2026€0.003597€0.003597€0.003597€0.003597€0.5342€0.00

Získajte úplný prehľad o histórii ceny FLEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLEX, ako aj historický objem obchodovania FDX a trhovú kapitalizáciu.

Sledujte celú históriu FLEX, od počiatočnej ceny FLEX až po najnovšie cenové údaje FDX. Náš nástroj histórie ceny FDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie