Obrázok FDX
FDXFLEX
€0.004668
0.78%
1D

FLEX (FDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.004668€0.004695€0.004634€0.004668€3.27€0.00
Sep 29, 2026Sep 30, 2026€0.004635€0.004669€0.004633€0.004668€2.84€0.00
Sep 28, 2026Sep 29, 2026€0.004632€0.004635€0.004632€0.004635€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.004632€0.004632€0.004632€0.004632€0.8926€0.00
Sep 26, 2026Sep 27, 2026€0.004632€0.004632€0.004632€0.004632€0.8925€0.00
Sep 25, 2026Sep 26, 2026€0.004630€0.004637€0.004621€0.004632€1.26€0.00
Sep 24, 2026Sep 25, 2026€0.004663€0.004678€0.004598€0.004630€7.56€0.00
Sep 23, 2026Sep 24, 2026€0.005038€0.005099€0.004650€0.004662€55.05€0.00
Sep 22, 2026Sep 23, 2026€0.005284€0.005293€0.004999€0.005038€25.40€0.00
Sep 21, 2026Sep 22, 2026€0.005045€0.005286€0.005043€0.005284€6.89€0.00
Sep 20, 2026Sep 21, 2026€0.005041€0.005056€0.004976€0.005045€3.44€0.00
Sep 19, 2026Sep 20, 2026€0.005007€0.005069€0.004992€0.005041€9.35€0.00
Sep 18, 2026Sep 19, 2026€0.004752€0.005010€0.004746€0.005007€5.70€0.00
Sep 17, 2026Sep 18, 2026€0.004684€0.004788€0.004681€0.004751€4.02€0.00
Sep 16, 2026Sep 17, 2026€0.004711€0.004720€0.004656€0.004681€9.28€0.00
Sep 15, 2026Sep 16, 2026€0.004963€0.004963€0.004697€0.004711€14.04€0.00
Sep 14, 2026Sep 15, 2026€0.004940€0.004975€0.004839€0.004963€38.75€0.00
Sep 13, 2026Sep 14, 2026€0.005191€0.005203€0.004940€0.004940€17.18€0.00
Sep 12, 2026Sep 13, 2026€0.005216€0.005246€0.005181€0.005187€16.44€0.00
Sep 11, 2026Sep 12, 2026€0.005069€0.005317€0.005058€0.005216€10.06€0.00
Sep 10, 2026Sep 11, 2026€0.005108€0.005139€0.005041€0.005069€4.53€0.00
Sep 9, 2026Sep 10, 2026€0.005148€0.005312€0.005091€0.005108€1.71€0.00
Sep 8, 2026Sep 9, 2026€0.005143€0.005219€0.005082€0.005148€0.7400€0.00
Sep 7, 2026Sep 8, 2026€0.005201€0.005201€0.005112€0.005133€0.8194€0.00
Sep 6, 2026Sep 7, 2026€0.005201€0.005201€0.005201€0.005201€0.9239€0.00
Sep 5, 2026Sep 6, 2026€0.005115€0.005201€0.005093€0.005201€3.60€0.00
Sep 4, 2026Sep 5, 2026€0.005179€0.005199€0.005096€0.005110€9.16€0.00
Sep 3, 2026Sep 4, 2026€0.004963€0.005194€0.004963€0.005179€3.93€0.00
Sep 2, 2026Sep 3, 2026€0.005010€0.005029€0.004942€0.004963€5.40€0.00
Sep 1, 2026Sep 2, 2026€0.005100€0.005176€0.005006€0.005010€29.61€0.00

Získajte úplný prehľad o histórii ceny FLEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLEX, ako aj historický objem obchodovania FDX a trhovú kapitalizáciu.

Sledujte celú históriu FLEX, od počiatočnej ceny FLEX až po najnovšie cenové údaje FDX. Náš nástroj histórie ceny FDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie