Obrázok FlETH
FlETHflETH
€2,338.89
-1.38%
1D

flETH (FlETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€2,363.45€2,398.44€2,346.64€2,363.05€11,274€0.00
Sep 26, 2026Sep 27, 2026€2,367.69€2,408.69€2,347.88€2,363.34€24,142€0.00
Sep 25, 2026Sep 26, 2026€2,359.53€2,393.92€2,350.48€2,368.54€22,768€0.00
Sep 24, 2026Sep 25, 2026€2,351.78€2,446.21€2,325.65€2,359.45€35,082€0.00
Sep 23, 2026Sep 24, 2026€2,430.84€2,450.97€2,327.84€2,351.92€57,501€0.00
Sep 22, 2026Sep 23, 2026€2,437.28€2,634.02€2,395.03€2,430.84€34,266€0.00
Sep 21, 2026Sep 22, 2026€2,308.89€2,438.96€2,306.85€2,435.42€13,881€0.00
Sep 20, 2026Sep 21, 2026€2,306.02€2,317.56€2,251.80€2,308.89€7,556.89€0.00
Sep 19, 2026Sep 20, 2026€2,296.15€2,323.13€2,280.07€2,306.02€10,268€0.00
Sep 18, 2026Sep 19, 2026€2,151.32€2,298.89€2,147.17€2,296.15€6,332.62€0.00
Sep 17, 2026Sep 18, 2026€2,130.41€2,184.39€2,126.29€2,151.32€8,627.58€0.00
Sep 16, 2026Sep 17, 2026€2,116.23€2,128.15€2,069.67€2,128.15€19,471€0.00
Sep 15, 2026Sep 16, 2026€2,231.83€2,231.83€2,113.10€2,116.23€24,580€0.00
Sep 14, 2026Sep 15, 2026€2,180.77€2,261.20€2,176.37€2,232.00€12,029€0.00
Sep 13, 2026Sep 14, 2026€2,245.17€2,330.02€2,143.06€2,180.77€22,132€0.00
Sep 12, 2026Sep 13, 2026€2,218.35€2,387.96€2,203.53€2,244.94€36,477€0.00
Sep 11, 2026Sep 12, 2026€2,155.36€2,270.47€2,126.04€2,218.30€4,879.19€0.00
Sep 10, 2026Sep 11, 2026€2,156.22€2,181.98€2,135.34€2,155.36€27,881€0.00
Sep 9, 2026Sep 10, 2026€2,185.14€2,240.37€2,153.29€2,156.22€15,525€0.00
Sep 8, 2026Sep 9, 2026€2,182.20€2,206.40€2,162.38€2,185.14€11,546€0.00
Sep 7, 2026Sep 8, 2026€2,210.66€2,212.13€2,154.98€2,181.64€13,104€0.00
Sep 6, 2026Sep 7, 2026€2,168.77€2,239.50€2,168.06€2,210.66€12,872€0.00
Sep 5, 2026Sep 6, 2026€2,165.38€2,252.21€2,057.75€2,168.77€7,561.82€0.00
Sep 4, 2026Sep 5, 2026€2,204.11€2,227.06€2,155.16€2,165.05€15,568€0.00
Sep 3, 2026Sep 4, 2026€2,098.11€2,233.54€1,882.06€2,204.11€13,611€0.00
Sep 2, 2026Sep 3, 2026€2,123.18€2,132.75€2,070.81€2,098.80€42,773€0.00
Sep 1, 2026Sep 2, 2026€2,164.87€2,189.75€2,118.89€2,123.18€19,319€0.00
Aug 31, 2026Sep 1, 2026€2,159.90€2,185.39€2,122.52€2,164.87€14,841€0.00
Aug 30, 2026Aug 31, 2026€2,138.54€2,201.47€2,137.11€2,159.90€7,975.62€0.00
Aug 29, 2026Aug 30, 2026€2,143.66€2,161.74€2,113.44€2,138.54€31,209€0.00
Aug 28, 2026Aug 29, 2026€2,203.20€2,214.24€2,119.58€2,143.69€44,192€0.00

Získajte úplný prehľad o histórii ceny flETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty flETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene flETH, ako aj historický objem obchodovania FlETH a trhovú kapitalizáciu.

Sledujte celú históriu flETH, od počiatočnej ceny flETH až po najnovšie cenové údaje FlETH. Náš nástroj histórie ceny FlETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie