Obrázok FlETH
FlETHflETH
€2,146.32
5.85%
1D

flETH (FlETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€2,120.28€2,205.31€2,014.90€2,123.60€7,404.34€0.00
Sep 4, 2026Sep 5, 2026€2,158.21€2,180.68€2,110.28€2,119.96€15,244€0.00
Sep 3, 2026Sep 4, 2026€2,054.41€2,187.02€1,842.86€2,158.21€13,327€0.00
Sep 2, 2026Sep 3, 2026€2,078.96€2,088.33€2,027.68€2,055.09€41,882€0.00
Sep 1, 2026Sep 2, 2026€2,119.78€2,144.15€2,074.76€2,078.96€18,916€0.00
Aug 31, 2026Sep 1, 2026€2,114.92€2,139.87€2,078.31€2,119.78€14,532€0.00
Aug 30, 2026Aug 31, 2026€2,094.00€2,155.62€2,092.61€2,114.92€7,809.52€0.00
Aug 29, 2026Aug 30, 2026€2,099.02€2,116.72€2,069.42€2,094.00€30,560€0.00
Aug 28, 2026Aug 29, 2026€2,157.32€2,168.13€2,075.44€2,099.04€43,272€0.00
Aug 27, 2026Aug 28, 2026€2,144.39€2,178.84€2,126.15€2,157.32€56,844€0.00
Aug 26, 2026Aug 27, 2026€2,105.75€2,143.54€2,080.88€2,143.34€28,914€0.00
Aug 25, 2026Aug 26, 2026€2,123.50€2,181.37€2,100.87€2,106.16€74,382€0.00
Aug 24, 2026Aug 25, 2026€2,119.46€2,167.04€2,089.06€2,124.81€76,590€0.00
Aug 23, 2026Aug 24, 2026€2,081.33€2,120.08€1,976.75€2,119.46€61,745€0.00
Aug 22, 2026Aug 23, 2026€2,168.04€2,192.44€2,072.71€2,080.46€32,020€0.00
Aug 21, 2026Aug 22, 2026€1,995.60€2,168.04€1,995.60€2,168.04€22,831€0.00
Aug 20, 2026Aug 21, 2026€1,936.57€2,193.23€1,928.70€1,995.54€37,121€0.00
Aug 19, 2026Aug 20, 2026€1,645.62€2,050.59€1,629.92€1,935.49€23,332€0.00
Aug 18, 2026Aug 19, 2026€1,641.38€1,839.10€1,576.70€1,645.23€26,698€0.00
Aug 17, 2026Aug 18, 2026€1,621.89€1,655.15€1,601.91€1,641.18€13,947€0.00
Aug 16, 2026Aug 17, 2026€1,623.48€1,626.08€1,596.68€1,622.54€13,226€0.00
Aug 15, 2026Aug 16, 2026€1,616.87€1,630.16€1,614.98€1,623.23€7,163.03€0.00
Aug 14, 2026Aug 15, 2026€1,621.26€1,625.28€1,586.22€1,616.87€7,496.66€0.00
Aug 13, 2026Aug 14, 2026€1,630.77€1,645.63€1,613.56€1,621.26€8,065.50€0.00
Aug 12, 2026Aug 13, 2026€1,612.70€1,643.47€1,612.52€1,631.12€34,746€0.00
Aug 11, 2026Aug 12, 2026€1,628.35€1,628.35€1,583.95€1,612.60€38,166€0.00
Aug 10, 2026Aug 11, 2026€1,636.88€1,687.76€1,614.92€1,628.26€6,320.55€0.00
Aug 9, 2026Aug 10, 2026€1,647.94€1,671.84€1,636.95€1,637.89€6,066.31€0.00
Aug 8, 2026Aug 9, 2026€1,665.89€1,685.57€1,647.29€1,647.29€17,031€0.00
Aug 7, 2026Aug 8, 2026€1,634.40€1,669.83€1,613.28€1,666.08€123,696€0.00
Aug 6, 2026Aug 7, 2026€1,628.84€1,706.54€1,606.56€1,634.60€91,300€0.00

Získajte úplný prehľad o histórii ceny flETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty flETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene flETH, ako aj historický objem obchodovania FlETH a trhovú kapitalizáciu.

Sledujte celú históriu flETH, od počiatočnej ceny flETH až po najnovšie cenové údaje FlETH. Náš nástroj histórie ceny FlETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie