Obrázok FlETH
FlETHflETH
€2,147.17
0.67%
1D

flETH (FlETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€2,140.29€2,168.30€2,097.06€2,128.50€7,425.53€0.00
Oct 17, 2026Oct 18, 2026€2,163.90€2,173.43€2,123.52€2,140.61€12,813€0.00
Oct 16, 2026Oct 17, 2026€2,159.97€2,223.14€2,154.79€2,163.90€10,068€0.00
Oct 15, 2026Oct 16, 2026€2,163.40€2,214.84€2,104.99€2,161.20€4,007.97€0.00
Oct 14, 2026Oct 15, 2026€2,226.81€2,239.40€2,162.41€2,163.40€10,854€0.00
Oct 13, 2026Oct 14, 2026€2,195.00€2,244.85€2,165.83€2,226.81€6,919.67€0.00
Oct 12, 2026Oct 13, 2026€2,262.04€2,282.44€2,199.43€2,199.43€3,207.16€0.00
Oct 11, 2026Oct 12, 2026€2,236.47€2,264.25€2,223.15€2,262.04€5,351.02€0.00
Oct 10, 2026Oct 11, 2026€2,214.85€2,240.69€2,185.97€2,236.44€4,740.55€0.00
Oct 9, 2026Oct 10, 2026€2,206.81€2,218.64€2,147.67€2,215.46€17,659€0.00
Oct 8, 2026Oct 9, 2026€2,302.48€2,365.81€2,172.98€2,207.76€7,274.67€0.00
Oct 7, 2026Oct 8, 2026€2,410.11€2,533.84€2,287.22€2,302.48€6,628.67€0.00
Oct 6, 2026Oct 7, 2026€2,417.96€2,435.21€2,400.24€2,410.11€10,392€0.00
Oct 5, 2026Oct 6, 2026€2,419.22€2,432.80€2,402.03€2,417.99€5,649.19€0.00
Oct 4, 2026Oct 5, 2026€2,395.15€2,426.23€2,395.15€2,419.35€3,390.69€0.00
Oct 3, 2026Oct 4, 2026€2,377.03€2,395.85€2,375.67€2,393.94€3,181.18€0.00
Oct 2, 2026Oct 3, 2026€2,403.84€2,511.68€2,375.81€2,380.04€5,681.27€0.00
Oct 1, 2026Oct 2, 2026€2,393.37€2,413.99€2,381.77€2,403.84€12,714€0.00
Sep 30, 2026Oct 1, 2026€2,386.70€2,429.98€2,360.93€2,393.37€26,741€0.00
Sep 29, 2026Sep 30, 2026€2,392.25€2,435.55€2,366.23€2,386.70€16,046€0.00
Sep 28, 2026Sep 29, 2026€2,396.38€2,405.44€2,334.31€2,392.25€4,149.50€0.00
Sep 27, 2026Sep 28, 2026€2,396.78€2,432.27€2,379.74€2,396.38€11,433€0.00
Sep 26, 2026Sep 27, 2026€2,401.09€2,442.66€2,381.00€2,396.67€24,483€0.00
Sep 25, 2026Sep 26, 2026€2,392.80€2,427.69€2,383.63€2,401.94€23,089€0.00
Sep 24, 2026Sep 25, 2026€2,384.94€2,480.71€2,358.45€2,392.72€37,055€0.00
Sep 23, 2026Sep 24, 2026€2,465.12€2,485.53€2,360.67€2,385.09€58,312€0.00
Sep 22, 2026Sep 23, 2026€2,471.65€2,671.17€2,428.81€2,465.12€34,750€0.00
Sep 21, 2026Sep 22, 2026€2,341.46€2,473.36€2,339.38€2,469.77€14,077€0.00
Sep 20, 2026Sep 21, 2026€2,338.54€2,350.25€2,283.56€2,341.46€7,663.47€0.00
Sep 19, 2026Sep 20, 2026€2,328.53€2,355.90€2,312.23€2,338.54€10,413€0.00

Získajte úplný prehľad o histórii ceny flETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty flETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene flETH, ako aj historický objem obchodovania FlETH a trhovú kapitalizáciu.

Sledujte celú históriu flETH, od počiatočnej ceny flETH až po najnovšie cenové údaje FlETH. Náš nástroj histórie ceny FlETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie