Obrázok FlETH
FlETHflETH
€2,155.06
0.27%
1D

flETH (FlETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€2,137.89€2,165.87€2,094.71€2,126.12€7,417.20€0.00
Oct 17, 2026Oct 18, 2026€2,161.47€2,171.00€2,121.14€2,138.21€12,799€0.00
Oct 16, 2026Oct 17, 2026€2,157.55€2,220.64€2,152.38€2,161.47€10,056€0.00
Oct 15, 2026Oct 16, 2026€2,160.98€2,212.35€2,102.63€2,158.77€4,003.47€0.00
Oct 14, 2026Oct 15, 2026€2,224.32€2,236.89€2,159.99€2,160.98€10,842€0.00
Oct 13, 2026Oct 14, 2026€2,192.54€2,242.33€2,163.40€2,224.32€6,911.91€0.00
Oct 12, 2026Oct 13, 2026€2,259.50€2,279.88€2,196.97€2,196.97€3,203.56€0.00
Oct 11, 2026Oct 12, 2026€2,233.97€2,261.71€2,220.66€2,259.50€5,345.02€0.00
Oct 10, 2026Oct 11, 2026€2,212.37€2,238.18€2,183.52€2,233.93€4,735.23€0.00
Oct 9, 2026Oct 10, 2026€2,204.34€2,216.15€2,145.26€2,212.97€17,639€0.00
Oct 8, 2026Oct 9, 2026€2,299.90€2,363.16€2,170.54€2,205.28€7,266.51€0.00
Oct 7, 2026Oct 8, 2026€2,407.41€2,531.00€2,284.66€2,299.90€6,621.24€0.00
Oct 6, 2026Oct 7, 2026€2,415.25€2,432.47€2,397.55€2,407.41€10,380€0.00
Oct 5, 2026Oct 6, 2026€2,416.51€2,430.07€2,399.33€2,415.28€5,642.85€0.00
Oct 4, 2026Oct 5, 2026€2,392.46€2,423.51€2,392.46€2,416.64€3,386.88€0.00
Oct 3, 2026Oct 4, 2026€2,374.36€2,393.16€2,373.00€2,391.26€3,177.61€0.00
Oct 2, 2026Oct 3, 2026€2,401.14€2,508.87€2,373.14€2,377.37€5,674.90€0.00
Oct 1, 2026Oct 2, 2026€2,390.69€2,411.28€2,379.10€2,401.14€12,699€0.00
Sep 30, 2026Oct 1, 2026€2,384.03€2,427.26€2,358.28€2,390.69€26,711€0.00
Sep 29, 2026Sep 30, 2026€2,389.57€2,432.82€2,363.58€2,384.03€16,028€0.00
Sep 28, 2026Sep 29, 2026€2,393.69€2,402.74€2,331.69€2,389.57€4,144.85€0.00
Sep 27, 2026Sep 28, 2026€2,394.09€2,429.54€2,377.07€2,393.69€11,421€0.00
Sep 26, 2026Sep 27, 2026€2,398.40€2,439.92€2,378.33€2,393.99€24,455€0.00
Sep 25, 2026Sep 26, 2026€2,390.12€2,424.96€2,380.96€2,399.25€23,063€0.00
Sep 24, 2026Sep 25, 2026€2,382.27€2,477.93€2,355.80€2,390.04€37,013€0.00
Sep 23, 2026Sep 24, 2026€2,462.36€2,482.75€2,358.02€2,382.42€58,246€0.00
Sep 22, 2026Sep 23, 2026€2,468.88€2,668.17€2,426.08€2,462.36€34,711€0.00
Sep 21, 2026Sep 22, 2026€2,338.83€2,470.59€2,336.76€2,467.00€14,061€0.00
Sep 20, 2026Sep 21, 2026€2,335.92€2,347.61€2,281.00€2,338.83€7,654.87€0.00
Sep 19, 2026Sep 20, 2026€2,325.92€2,353.25€2,309.64€2,335.92€10,402€0.00

Získajte úplný prehľad o histórii ceny flETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty flETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene flETH, ako aj historický objem obchodovania FlETH a trhovú kapitalizáciu.

Sledujte celú históriu flETH, od počiatočnej ceny flETH až po najnovšie cenové údaje FlETH. Náš nástroj histórie ceny FlETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie