Obrázok FLK
FLKFleek
€0.0004962
50.20%
1D

Fleek (FLK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0003306€0.0007812€0.0003305€0.0007591€2.88€0.00
Oct 22, 2026Oct 23, 2026€0.0002691€0.0003306€0.0002691€0.0003306€0.3365€0.00
Oct 21, 2026Oct 22, 2026€0.0002691€0.0002691€0.0002691€0.0002691€0.4870€0.00
Oct 20, 2026Oct 21, 2026€0.0002691€0.0002691€0.0002691€0.0002691€0.4870€0.00
Oct 19, 2026Oct 20, 2026€0.0001896€0.0002691€0.0001896€0.0002691€2.19€0.00
Oct 18, 2026Oct 19, 2026€0.0001896€0.0001896€0.0001896€0.0001896€2.03€0.00
Oct 17, 2026Oct 18, 2026€0.0001896€0.0001896€0.0001896€0.0001896€2.03€0.00
Oct 16, 2026Oct 17, 2026€0.0001896€0.0001896€0.0001896€0.0001896€2.03€0.00
Oct 15, 2026Oct 16, 2026€0.0001896€0.0001896€0.0001896€0.0001896€2.03€0.00
Oct 14, 2026Oct 15, 2026€0.0001896€0.0001896€0.0001896€0.0001896€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0001896€0.0001896€0.0001896€0.0001896€2.70€0.00
Oct 12, 2026Oct 13, 2026€0.0004385€0.0004385€0.0001777€0.0001896€3.65€0.00
Oct 11, 2026Oct 12, 2026€0.0004385€0.0004385€0.0004385€0.0004385€11.71€0.00
Oct 10, 2026Oct 11, 2026€0.0004385€0.0004385€0.0004385€0.0004385€11.71€0.00
Oct 9, 2026Oct 10, 2026€0.0004385€0.0004386€0.0004385€0.0004385€11.87€0.00
Oct 8, 2026Oct 9, 2026€0.0002667€0.0004386€0.0001996€0.0004385€10.36€0.00
Oct 7, 2026Oct 8, 2026€0.0003113€0.0003113€0.0002667€0.0002667€1.06€0.00
Oct 6, 2026Oct 7, 2026€0.0002735€0.0003113€0.0002735€0.0003113€0.9681€0.00
Oct 5, 2026Oct 6, 2026€0.0003040€0.0003040€0.0002735€0.0002735€5.37€0.00
Oct 4, 2026Oct 5, 2026€0.0002158€0.0003701€0.0002081€0.0003040€2.53€0.00
Oct 3, 2026Oct 4, 2026€0.0002201€0.0002201€0.0002158€0.0002159€1.96€0.00
Oct 2, 2026Oct 3, 2026€0.0002201€0.0002201€0.0002201€0.0002201€2.29€0.00
Oct 1, 2026Oct 2, 2026€0.0002201€0.0002201€0.0002201€0.0002201€2.29€0.00
Sep 30, 2026Oct 1, 2026€0.0002201€0.0002201€0.0002201€0.0002201€2.29€0.00
Sep 29, 2026Sep 30, 2026€0.0002201€0.0002201€0.0002201€0.0002201€2.29€0.00
Sep 28, 2026Sep 29, 2026€0.0002201€0.0002202€0.0002201€0.0002201€8.90€0.00
Sep 27, 2026Sep 28, 2026€0.0002161€0.0003377€0.0001337€0.0002201€12.18€0.00
Sep 26, 2026Sep 27, 2026€0.0001350€0.0003329€0.0001350€0.0002161€1.98€0.00
Sep 25, 2026Sep 26, 2026€0.0001350€0.0001350€0.0001350€0.0001350€0.2167€0.00
Sep 24, 2026Sep 25, 2026€0.0001350€0.0001350€0.0001350€0.0001350€0.2167€0.00

Získajte úplný prehľad o histórii ceny Fleek na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fleek – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fleek, ako aj historický objem obchodovania FLK a trhovú kapitalizáciu.

Sledujte celú históriu Fleek, od počiatočnej ceny Fleek až po najnovšie cenové údaje FLK. Náš nástroj histórie ceny FLK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie