Obrázok FLAY
FLAYFlayer
€0.004122
4.16%
1D

Flayer (FLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.003890€0.004180€0.003880€0.004076€13,615€0.00
Sep 12, 2026Sep 13, 2026€0.003755€0.003893€0.003557€0.003890€22,105€0.00
Sep 11, 2026Sep 12, 2026€0.003644€0.003856€0.003604€0.003756€429.99€0.00
Sep 10, 2026Sep 11, 2026€0.003653€0.003690€0.003607€0.003654€4,037.96€0.00
Sep 9, 2026Sep 10, 2026€0.003847€0.003917€0.003649€0.003653€2,520.32€0.00
Sep 8, 2026Sep 9, 2026€0.003894€0.003913€0.003750€0.003847€2,251.96€0.00
Sep 7, 2026Sep 8, 2026€0.003818€0.003937€0.003742€0.003886€762.40€0.00
Sep 6, 2026Sep 7, 2026€0.003903€0.004087€0.003761€0.003818€991.91€0.00
Sep 5, 2026Sep 6, 2026€0.004152€0.004154€0.003701€0.003903€2,444.09€0.00
Sep 4, 2026Sep 5, 2026€0.004111€0.004164€0.004043€0.004151€1,358.18€0.00
Sep 3, 2026Sep 4, 2026€0.003642€0.004167€0.003581€0.004111€933.80€0.00
Sep 2, 2026Sep 3, 2026€0.003744€0.003776€0.003621€0.003642€5,926.91€0.00
Sep 1, 2026Sep 2, 2026€0.003665€0.003836€0.003659€0.003743€2,251.81€0.00
Aug 31, 2026Sep 1, 2026€0.003700€0.003700€0.003614€0.003672€3,019.54€0.00
Aug 30, 2026Aug 31, 2026€0.003844€0.003896€0.003700€0.003700€2,067.76€0.00
Aug 29, 2026Aug 30, 2026€0.003942€0.003943€0.003844€0.003844€16,008€0.00
Aug 28, 2026Aug 29, 2026€0.004181€0.004201€0.003905€0.003942€3,378.83€0.00
Aug 27, 2026Aug 28, 2026€0.004326€0.004372€0.004174€0.004181€9,641.35€0.00
Aug 26, 2026Aug 27, 2026€0.004573€0.004573€0.004220€0.004324€15,170€0.00
Aug 25, 2026Aug 26, 2026€0.004615€0.004668€0.004561€0.004574€20,449€0.00
Aug 24, 2026Aug 25, 2026€0.004867€0.004868€0.004601€0.004615€33,221€0.00
Aug 23, 2026Aug 24, 2026€0.005280€0.005305€0.004838€0.004867€22,536€0.00
Aug 22, 2026Aug 23, 2026€0.005879€0.005893€0.005272€0.005278€14,314€0.00
Aug 21, 2026Aug 22, 2026€0.005500€0.005886€0.005349€0.005879€2,831.58€0.00
Aug 20, 2026Aug 21, 2026€0.005337€0.005509€0.005278€0.005500€7,602.24€0.00
Aug 19, 2026Aug 20, 2026€0.004579€0.005337€0.004467€0.005337€5,987.84€0.00
Aug 18, 2026Aug 19, 2026€0.004795€0.005086€0.004520€0.004578€29,186€0.00
Aug 17, 2026Aug 18, 2026€0.004913€0.005047€0.004789€0.004795€8,747.11€0.00
Aug 16, 2026Aug 17, 2026€0.005081€0.005082€0.004910€0.004914€7,963.85€0.00
Aug 15, 2026Aug 16, 2026€0.005007€0.005082€0.004976€0.005082€5,235.39€0.00
Aug 14, 2026Aug 15, 2026€0.005127€0.005155€0.004961€0.005007€4,763.85€0.00

Získajte úplný prehľad o histórii ceny Flayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flayer, ako aj historický objem obchodovania FLAY a trhovú kapitalizáciu.

Sledujte celú históriu Flayer, od počiatočnej ceny Flayer až po najnovšie cenové údaje FLAY. Náš nástroj histórie ceny FLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie