Obrázok FLAY
FLAYFlayer
€0.004546
-3.48%
1D

Flayer (FLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.004697€0.004697€0.004697€0.004697€4.40€0.00
Oct 7, 2026Oct 8, 2026€0.004697€0.004697€0.004697€0.004697€4.40€0.00
Oct 6, 2026Oct 7, 2026€0.004709€0.004719€0.004641€0.004697€1,726.56€0.00
Oct 5, 2026Oct 6, 2026€0.004665€0.004784€0.004660€0.004709€1,538.52€0.00
Oct 4, 2026Oct 5, 2026€0.004661€0.004675€0.004624€0.004665€339.70€0.00
Oct 3, 2026Oct 4, 2026€0.004595€0.004661€0.004593€0.004661€1,285.19€0.00
Oct 2, 2026Oct 3, 2026€0.004660€0.004753€0.004575€0.004595€94.18€0.00
Oct 1, 2026Oct 2, 2026€0.004800€0.004843€0.004625€0.004634€239.31€0.00
Sep 30, 2026Oct 1, 2026€0.004707€0.004813€0.004688€0.004800€95.50€0.00
Sep 29, 2026Sep 30, 2026€0.004636€0.004745€0.004588€0.004710€3,545.21€0.00
Sep 28, 2026Sep 29, 2026€0.004769€0.004807€0.004618€0.004636€947.04€0.00
Sep 27, 2026Sep 28, 2026€0.004806€0.004845€0.004750€0.004765€323.45€0.00
Sep 26, 2026Sep 27, 2026€0.004856€0.004856€0.004767€0.004805€796.46€0.00
Sep 25, 2026Sep 26, 2026€0.004726€0.005021€0.004568€0.004856€466.98€0.00
Sep 24, 2026Sep 25, 2026€0.004657€0.004729€0.004574€0.004726€11,428€0.00
Sep 23, 2026Sep 24, 2026€0.004857€0.004903€0.004531€0.004657€2,518.38€0.00
Sep 22, 2026Sep 23, 2026€0.004724€0.004961€0.004637€0.004857€2,553.63€0.00
Sep 21, 2026Sep 22, 2026€0.004619€0.004731€0.004538€0.004729€2,975.09€0.00
Sep 20, 2026Sep 21, 2026€0.004591€0.004637€0.004488€0.004619€210.17€0.00
Sep 19, 2026Sep 20, 2026€0.004504€0.004639€0.004473€0.004591€2,682.76€0.00
Sep 18, 2026Sep 19, 2026€0.004246€0.004566€0.004200€0.004504€240.62€0.00
Sep 17, 2026Sep 18, 2026€0.004269€0.004330€0.004223€0.004246€231.97€0.00
Sep 16, 2026Sep 17, 2026€0.004418€0.004423€0.004188€0.004264€8,772.18€0.00
Sep 15, 2026Sep 16, 2026€0.004439€0.004523€0.004403€0.004418€9,604.03€0.00
Sep 14, 2026Sep 15, 2026€0.004212€0.004515€0.004203€0.004439€1,027.41€0.00
Sep 13, 2026Sep 14, 2026€0.004020€0.004319€0.004009€0.004212€14,069€0.00
Sep 12, 2026Sep 13, 2026€0.003881€0.004023€0.003675€0.004020€22,843€0.00
Sep 11, 2026Sep 12, 2026€0.003766€0.003985€0.003724€0.003881€444.34€0.00
Sep 10, 2026Sep 11, 2026€0.003775€0.003814€0.003727€0.003776€4,172.75€0.00
Sep 9, 2026Sep 10, 2026€0.003975€0.004048€0.003771€0.003775€2,604.45€0.00

Získajte úplný prehľad o histórii ceny Flayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flayer, ako aj historický objem obchodovania FLAY a trhovú kapitalizáciu.

Sledujte celú históriu Flayer, od počiatočnej ceny Flayer až po najnovšie cenové údaje FLAY. Náš nástroj histórie ceny FLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie