Obrázok FLAY
FLAYFlayer
€0.004595
-2.31%
1D

Flayer (FLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.004690€0.004690€0.004690€0.004690€4.39€0.00
Oct 7, 2026Oct 8, 2026€0.004690€0.004690€0.004690€0.004690€4.39€0.00
Oct 6, 2026Oct 7, 2026€0.004702€0.004712€0.004634€0.004690€1,724.04€0.00
Oct 5, 2026Oct 6, 2026€0.004659€0.004777€0.004653€0.004702€1,536.28€0.00
Oct 4, 2026Oct 5, 2026€0.004654€0.004669€0.004617€0.004658€339.20€0.00
Oct 3, 2026Oct 4, 2026€0.004588€0.004654€0.004587€0.004654€1,283.32€0.00
Oct 2, 2026Oct 3, 2026€0.004653€0.004746€0.004568€0.004588€94.05€0.00
Oct 1, 2026Oct 2, 2026€0.004793€0.004836€0.004618€0.004627€238.96€0.00
Sep 30, 2026Oct 1, 2026€0.004700€0.004806€0.004681€0.004793€95.36€0.00
Sep 29, 2026Sep 30, 2026€0.004630€0.004738€0.004581€0.004703€3,540.04€0.00
Sep 28, 2026Sep 29, 2026€0.004762€0.004800€0.004611€0.004630€945.66€0.00
Sep 27, 2026Sep 28, 2026€0.004799€0.004838€0.004743€0.004758€322.98€0.00
Sep 26, 2026Sep 27, 2026€0.004849€0.004849€0.004760€0.004798€795.30€0.00
Sep 25, 2026Sep 26, 2026€0.004719€0.005014€0.004561€0.004849€466.30€0.00
Sep 24, 2026Sep 25, 2026€0.004650€0.004722€0.004567€0.004719€11,412€0.00
Sep 23, 2026Sep 24, 2026€0.004850€0.004896€0.004524€0.004651€2,514.71€0.00
Sep 22, 2026Sep 23, 2026€0.004718€0.004954€0.004630€0.004850€2,549.90€0.00
Sep 21, 2026Sep 22, 2026€0.004612€0.004725€0.004531€0.004722€2,970.75€0.00
Sep 20, 2026Sep 21, 2026€0.004584€0.004630€0.004482€0.004612€209.87€0.00
Sep 19, 2026Sep 20, 2026€0.004497€0.004633€0.004467€0.004584€2,678.85€0.00
Sep 18, 2026Sep 19, 2026€0.004240€0.004559€0.004194€0.004497€240.27€0.00
Sep 17, 2026Sep 18, 2026€0.004263€0.004324€0.004217€0.004240€231.64€0.00
Sep 16, 2026Sep 17, 2026€0.004411€0.004417€0.004182€0.004258€8,759.39€0.00
Sep 15, 2026Sep 16, 2026€0.004432€0.004516€0.004396€0.004411€9,590.02€0.00
Sep 14, 2026Sep 15, 2026€0.004206€0.004508€0.004197€0.004433€1,025.91€0.00
Sep 13, 2026Sep 14, 2026€0.004014€0.004313€0.004003€0.004206€14,049€0.00
Sep 12, 2026Sep 13, 2026€0.003875€0.004017€0.003670€0.004014€22,810€0.00
Sep 11, 2026Sep 12, 2026€0.003761€0.003979€0.003719€0.003875€443.69€0.00
Sep 10, 2026Sep 11, 2026€0.003769€0.003808€0.003722€0.003770€4,166.66€0.00
Sep 9, 2026Sep 10, 2026€0.003970€0.004042€0.003766€0.003769€2,600.65€0.00

Získajte úplný prehľad o histórii ceny Flayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flayer, ako aj historický objem obchodovania FLAY a trhovú kapitalizáciu.

Sledujte celú históriu Flayer, od počiatočnej ceny Flayer až po najnovšie cenové údaje FLAY. Náš nástroj histórie ceny FLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie