Obrázok FLAPPY
FLAPPYFlappy
€0.0₆1124
1.30%
1D

Flappy (FLAPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0₆1111€0.0₆1121€0.0₆1111€0.0₆1119€15.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1111€0.0₆1111€0.0₆1111€0.0₆1111€23.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1111€0.0₆1111€0.0₆1111€0.0₆1111€23.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1109€0.0₆1118€0.0₆1105€0.0₆1111€90.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1119€0.0₆1144€0.0₆1106€0.0₆1109€64.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1122€0.0₆1143€0.0₆1110€0.0₆1119€10.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1121€0.0₆1122€0.0₆1121€0.0₆1122€406.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1121€0.0₆1121€0.0₆1121€0.0₆1121€407.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1122€0.0₆1124€0.0₆1117€0.0₆1121€407.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1038€0.0₆1124€0.0₆1038€0.0₆1122€178.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1038€0.0₆1038€0.0₆1038€0.0₆1038€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1038€0.0₆1038€0.0₆1038€0.0₆1038€4.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1038€0.0₆1038€0.0₆1038€0.0₆1038€4.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1038€0.0₆1038€0.0₆1038€0.0₆1038€4.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1055€0.0₆1057€0.0₆1026€0.0₆1038€4.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1047€0.0₆1062€0.0₆1041€0.0₆1055€16.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1010€0.0₆1050€0.0₆1010€0.0₆1047€5.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1010€0.0₆1010€0.0₆1010€0.0₆1010€5.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1010€0.0₆1010€0.0₆1010€0.0₆1010€5.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1010€0.0₆1010€0.0₆1010€0.0₆1010€5.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1010€0.0₆1010€0.0₆1010€0.0₆1010€5.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1022€0.0₆1022€0.0₇9942€0.0₆1010€4.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1022€0.0₆1022€0.0₆1022€0.0₆1022€1.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9856€0.0₆1043€0.0₇9833€0.0₆1022€1.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1011€0.0₆1011€0.0₇9877€0.0₇9877€0.1975€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1011€0.0₆1011€0.0₆1011€0.0₆1011€0.1457€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1028€0.0₆1028€0.0₇9928€0.0₆1011€0.2277€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1028€0.0₆1028€0.0₆1028€0.0₆1028€12.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1005€0.0₆1028€0.0₆1005€0.0₆1028€12.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1001€0.0₆1054€0.0₇9899€0.0₆1005€25.17€0.00

Získajte úplný prehľad o histórii ceny Flappy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flappy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flappy, ako aj historický objem obchodovania FLAPPY a trhovú kapitalizáciu.

Sledujte celú históriu Flappy, od počiatočnej ceny Flappy až po najnovšie cenové údaje FLAPPY. Náš nástroj histórie ceny FLAPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie