Obrázok FLAP
FLAPFLAP (flap.sh)
€0.0002697
-0.60%
1D

FLAP (flap.sh) (FLAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0002697€0.0002697€0.0002697€0.0002697€320.62€0.00
Nov 8, 2026Nov 9, 2026€0.0002697€0.0002697€0.0002697€0.0002697€320.62€0.00
Nov 7, 2026Nov 8, 2026€0.0002697€0.0002705€0.0002690€0.0002697€320.68€0.00
Nov 6, 2026Nov 7, 2026€0.0002726€0.0002754€0.0002691€0.0002697€239.13€0.00
Nov 5, 2026Nov 6, 2026€0.0002769€0.0002835€0.0002722€0.0002726€108.21€0.00
Nov 4, 2026Nov 5, 2026€0.0002769€0.0002769€0.0002769€0.0002769€30.72€0.00
Nov 3, 2026Nov 4, 2026€0.0002769€0.0002769€0.0002769€0.0002769€30.72€0.00
Nov 2, 2026Nov 3, 2026€0.0002823€0.0002840€0.0002769€0.0002769€30.38€0.00
Nov 1, 2026Nov 2, 2026€0.0002823€0.0002823€0.0002823€0.0002823€8.06€0.00
Oct 31, 2026Nov 1, 2026€0.0002823€0.0002823€0.0002823€0.0002823€8.06€0.00
Oct 30, 2026Oct 31, 2026€0.0002856€0.0002878€0.0002754€0.0002823€19.04€0.00
Oct 29, 2026Oct 30, 2026€0.0002850€0.0003013€0.0002850€0.0002859€251.21€0.00
Oct 28, 2026Oct 29, 2026€0.0002850€0.0002850€0.0002850€0.0002850€56.69€0.00
Oct 27, 2026Oct 28, 2026€0.0002850€0.0002850€0.0002850€0.0002850€56.69€0.00
Oct 26, 2026Oct 27, 2026€0.0002861€0.0002896€0.0002841€0.0002850€62.47€0.00
Oct 25, 2026Oct 26, 2026€0.0002825€0.0002871€0.0002812€0.0002860€1,043.75€0.00
Oct 24, 2026Oct 25, 2026€0.0003444€0.0003450€0.0002763€0.0002825€2,063.39€0.00
Oct 23, 2026Oct 24, 2026€0.0003414€0.0003501€0.0003414€0.0003444€19.30€0.00
Oct 22, 2026Oct 23, 2026€0.0003483€0.0003494€0.0003391€0.0003413€1.97€0.00
Oct 21, 2026Oct 22, 2026€0.0003453€0.0003519€0.0003444€0.0003483€120.20€0.00
Oct 20, 2026Oct 21, 2026€0.0003373€0.0003456€0.0003338€0.0003453€164.58€0.00
Oct 19, 2026Oct 20, 2026€0.0003317€0.0003374€0.0003303€0.0003374€152.46€0.00
Oct 18, 2026Oct 19, 2026€0.0003287€0.0003325€0.0003236€0.0003317€4.95€0.00
Oct 17, 2026Oct 18, 2026€0.0003328€0.0003370€0.0003277€0.0003287€14.86€0.00
Oct 16, 2026Oct 17, 2026€0.0003363€0.0003413€0.0003310€0.0003325€53.87€0.00
Oct 15, 2026Oct 16, 2026€0.0003419€0.0003421€0.0003273€0.0003363€39.37€0.00
Oct 14, 2026Oct 15, 2026€0.0003419€0.0003419€0.0003419€0.0003419€20.31€0.00
Oct 13, 2026Oct 14, 2026€0.0003385€0.0003423€0.0003357€0.0003419€20.27€0.00
Oct 12, 2026Oct 13, 2026€0.0003462€0.0003466€0.0003385€0.0003385€20.43€0.00
Oct 11, 2026Oct 12, 2026€0.0003472€0.0003483€0.0003401€0.0003461€331.31€0.00
Oct 10, 2026Oct 11, 2026€0.0003469€0.0003533€0.0003452€0.0003472€77.41€0.00

Získajte úplný prehľad o histórii ceny FLAP (flap.sh) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLAP (flap.sh) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLAP (flap.sh), ako aj historický objem obchodovania FLAP a trhovú kapitalizáciu.

Sledujte celú históriu FLAP (flap.sh), od počiatočnej ceny FLAP (flap.sh) až po najnovšie cenové údaje FLAP. Náš nástroj histórie ceny FLAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie