Obrázok FLAP
FLAPFLAP (flap.sh)
€0.0002697
-0.72%
1D

FLAP (flap.sh) (FLAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0002697€0.0002697€0.0002697€0.0002697€320.55€0.00
Nov 7, 2026Nov 8, 2026€0.0002696€0.0002704€0.0002689€0.0002697€320.60€0.00
Nov 6, 2026Nov 7, 2026€0.0002725€0.0002753€0.0002691€0.0002696€239.08€0.00
Nov 5, 2026Nov 6, 2026€0.0002768€0.0002834€0.0002722€0.0002726€108.18€0.00
Nov 4, 2026Nov 5, 2026€0.0002768€0.0002768€0.0002768€0.0002768€30.71€0.00
Nov 3, 2026Nov 4, 2026€0.0002768€0.0002768€0.0002768€0.0002768€30.71€0.00
Nov 2, 2026Nov 3, 2026€0.0002822€0.0002839€0.0002768€0.0002768€30.38€0.00
Nov 1, 2026Nov 2, 2026€0.0002822€0.0002822€0.0002822€0.0002822€8.05€0.00
Oct 31, 2026Nov 1, 2026€0.0002822€0.0002822€0.0002822€0.0002822€8.05€0.00
Oct 30, 2026Oct 31, 2026€0.0002855€0.0002877€0.0002753€0.0002822€19.03€0.00
Oct 29, 2026Oct 30, 2026€0.0002849€0.0003013€0.0002849€0.0002858€251.16€0.00
Oct 28, 2026Oct 29, 2026€0.0002849€0.0002849€0.0002849€0.0002849€56.68€0.00
Oct 27, 2026Oct 28, 2026€0.0002849€0.0002849€0.0002849€0.0002849€56.68€0.00
Oct 26, 2026Oct 27, 2026€0.0002860€0.0002895€0.0002840€0.0002849€62.46€0.00
Oct 25, 2026Oct 26, 2026€0.0002824€0.0002870€0.0002812€0.0002859€1,043.51€0.00
Oct 24, 2026Oct 25, 2026€0.0003444€0.0003449€0.0002762€0.0002824€2,062.92€0.00
Oct 23, 2026Oct 24, 2026€0.0003414€0.0003500€0.0003413€0.0003444€19.30€0.00
Oct 22, 2026Oct 23, 2026€0.0003482€0.0003493€0.0003390€0.0003413€1.97€0.00
Oct 21, 2026Oct 22, 2026€0.0003452€0.0003518€0.0003443€0.0003482€120.17€0.00
Oct 20, 2026Oct 21, 2026€0.0003372€0.0003455€0.0003337€0.0003452€164.54€0.00
Oct 19, 2026Oct 20, 2026€0.0003317€0.0003373€0.0003302€0.0003373€152.42€0.00
Oct 18, 2026Oct 19, 2026€0.0003286€0.0003324€0.0003235€0.0003317€4.95€0.00
Oct 17, 2026Oct 18, 2026€0.0003327€0.0003369€0.0003276€0.0003286€14.85€0.00
Oct 16, 2026Oct 17, 2026€0.0003362€0.0003412€0.0003309€0.0003324€53.85€0.00
Oct 15, 2026Oct 16, 2026€0.0003418€0.0003420€0.0003272€0.0003362€39.36€0.00
Oct 14, 2026Oct 15, 2026€0.0003418€0.0003418€0.0003418€0.0003418€20.30€0.00
Oct 13, 2026Oct 14, 2026€0.0003384€0.0003422€0.0003356€0.0003418€20.26€0.00
Oct 12, 2026Oct 13, 2026€0.0003461€0.0003465€0.0003384€0.0003384€20.43€0.00
Oct 11, 2026Oct 12, 2026€0.0003471€0.0003482€0.0003400€0.0003460€331.23€0.00
Oct 10, 2026Oct 11, 2026€0.0003468€0.0003533€0.0003451€0.0003471€77.39€0.00
Oct 9, 2026Oct 10, 2026€0.0003444€0.0003499€0.0003397€0.0003468€359.78€0.00

Získajte úplný prehľad o histórii ceny FLAP (flap.sh) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLAP (flap.sh) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLAP (flap.sh), ako aj historický objem obchodovania FLAP a trhovú kapitalizáciu.

Sledujte celú históriu FLAP (flap.sh), od počiatočnej ceny FLAP (flap.sh) až po najnovšie cenové údaje FLAP. Náš nástroj histórie ceny FLAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie