Obrázok FLAP
FLAPFLAP (flap.sh)
€0.0002630
-3.00%
1D

FLAP (flap.sh) (FLAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0002695€0.0002695€0.0002695€0.0002695€320.37€0.00
Nov 8, 2026Nov 9, 2026€0.0002695€0.0002695€0.0002695€0.0002695€320.37€0.00
Nov 7, 2026Nov 8, 2026€0.0002695€0.0002703€0.0002687€0.0002695€320.42€0.00
Nov 6, 2026Nov 7, 2026€0.0002723€0.0002751€0.0002689€0.0002695€238.94€0.00
Nov 5, 2026Nov 6, 2026€0.0002767€0.0002833€0.0002720€0.0002724€108.12€0.00
Nov 4, 2026Nov 5, 2026€0.0002767€0.0002767€0.0002767€0.0002767€30.70€0.00
Nov 3, 2026Nov 4, 2026€0.0002767€0.0002767€0.0002767€0.0002767€30.70€0.00
Nov 2, 2026Nov 3, 2026€0.0002821€0.0002837€0.0002767€0.0002767€30.36€0.00
Nov 1, 2026Nov 2, 2026€0.0002821€0.0002821€0.0002821€0.0002821€8.05€0.00
Oct 31, 2026Nov 1, 2026€0.0002821€0.0002821€0.0002821€0.0002821€8.05€0.00
Oct 30, 2026Oct 31, 2026€0.0002854€0.0002875€0.0002752€0.0002821€19.02€0.00
Oct 29, 2026Oct 30, 2026€0.0002848€0.0003011€0.0002848€0.0002857€251.02€0.00
Oct 28, 2026Oct 29, 2026€0.0002848€0.0002848€0.0002848€0.0002848€56.64€0.00
Oct 27, 2026Oct 28, 2026€0.0002848€0.0002848€0.0002848€0.0002848€56.64€0.00
Oct 26, 2026Oct 27, 2026€0.0002859€0.0002894€0.0002839€0.0002848€62.42€0.00
Oct 25, 2026Oct 26, 2026€0.0002823€0.0002869€0.0002810€0.0002857€1,042.93€0.00
Oct 24, 2026Oct 25, 2026€0.0003442€0.0003447€0.0002761€0.0002823€2,061.77€0.00
Oct 23, 2026Oct 24, 2026€0.0003412€0.0003498€0.0003411€0.0003442€19.29€0.00
Oct 22, 2026Oct 23, 2026€0.0003480€0.0003491€0.0003389€0.0003411€1.97€0.00
Oct 21, 2026Oct 22, 2026€0.0003450€0.0003516€0.0003441€0.0003480€120.11€0.00
Oct 20, 2026Oct 21, 2026€0.0003370€0.0003453€0.0003335€0.0003450€164.45€0.00
Oct 19, 2026Oct 20, 2026€0.0003315€0.0003371€0.0003300€0.0003371€152.34€0.00
Oct 18, 2026Oct 19, 2026€0.0003284€0.0003323€0.0003233€0.0003315€4.95€0.00
Oct 17, 2026Oct 18, 2026€0.0003325€0.0003367€0.0003274€0.0003284€14.84€0.00
Oct 16, 2026Oct 17, 2026€0.0003361€0.0003410€0.0003308€0.0003322€53.82€0.00
Oct 15, 2026Oct 16, 2026€0.0003416€0.0003418€0.0003270€0.0003361€39.34€0.00
Oct 14, 2026Oct 15, 2026€0.0003416€0.0003416€0.0003416€0.0003416€20.29€0.00
Oct 13, 2026Oct 14, 2026€0.0003383€0.0003420€0.0003354€0.0003416€20.25€0.00
Oct 12, 2026Oct 13, 2026€0.0003459€0.0003463€0.0003383€0.0003383€20.42€0.00
Oct 11, 2026Oct 12, 2026€0.0003469€0.0003480€0.0003398€0.0003458€331.05€0.00
Oct 10, 2026Oct 11, 2026€0.0003466€0.0003531€0.0003450€0.0003469€77.35€0.00

Získajte úplný prehľad o histórii ceny FLAP (flap.sh) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLAP (flap.sh) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLAP (flap.sh), ako aj historický objem obchodovania FLAP a trhovú kapitalizáciu.

Sledujte celú históriu FLAP (flap.sh), od počiatočnej ceny FLAP (flap.sh) až po najnovšie cenové údaje FLAP. Náš nástroj histórie ceny FLAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie