Obrázok FLAP
FLAPFLAP (flap.sh)
€0.0002630
-3.03%
1D

FLAP (flap.sh) (FLAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0002696€0.0002696€0.0002696€0.0002696€320.44€0.00
Nov 8, 2026Nov 9, 2026€0.0002696€0.0002696€0.0002696€0.0002696€320.44€0.00
Nov 7, 2026Nov 8, 2026€0.0002696€0.0002703€0.0002688€0.0002696€320.50€0.00
Nov 6, 2026Nov 7, 2026€0.0002724€0.0002752€0.0002690€0.0002696€239.00€0.00
Nov 5, 2026Nov 6, 2026€0.0002767€0.0002833€0.0002721€0.0002725€108.15€0.00
Nov 4, 2026Nov 5, 2026€0.0002767€0.0002767€0.0002767€0.0002767€30.70€0.00
Nov 3, 2026Nov 4, 2026€0.0002767€0.0002767€0.0002767€0.0002767€30.70€0.00
Nov 2, 2026Nov 3, 2026€0.0002821€0.0002838€0.0002767€0.0002767€30.37€0.00
Nov 1, 2026Nov 2, 2026€0.0002821€0.0002821€0.0002821€0.0002821€8.05€0.00
Oct 31, 2026Nov 1, 2026€0.0002821€0.0002821€0.0002821€0.0002821€8.05€0.00
Oct 30, 2026Oct 31, 2026€0.0002854€0.0002876€0.0002752€0.0002821€19.03€0.00
Oct 29, 2026Oct 30, 2026€0.0002848€0.0003012€0.0002848€0.0002858€251.07€0.00
Oct 28, 2026Oct 29, 2026€0.0002848€0.0002848€0.0002848€0.0002848€56.66€0.00
Oct 27, 2026Oct 28, 2026€0.0002848€0.0002848€0.0002848€0.0002848€56.66€0.00
Oct 26, 2026Oct 27, 2026€0.0002859€0.0002894€0.0002839€0.0002848€62.44€0.00
Oct 25, 2026Oct 26, 2026€0.0002823€0.0002869€0.0002811€0.0002858€1,043.16€0.00
Oct 24, 2026Oct 25, 2026€0.0003442€0.0003448€0.0002762€0.0002823€2,062.23€0.00
Oct 23, 2026Oct 24, 2026€0.0003413€0.0003499€0.0003412€0.0003442€19.29€0.00
Oct 22, 2026Oct 23, 2026€0.0003481€0.0003492€0.0003389€0.0003411€1.97€0.00
Oct 21, 2026Oct 22, 2026€0.0003451€0.0003517€0.0003442€0.0003481€120.13€0.00
Oct 20, 2026Oct 21, 2026€0.0003371€0.0003454€0.0003336€0.0003451€164.49€0.00
Oct 19, 2026Oct 20, 2026€0.0003316€0.0003372€0.0003301€0.0003372€152.37€0.00
Oct 18, 2026Oct 19, 2026€0.0003285€0.0003323€0.0003234€0.0003316€4.95€0.00
Oct 17, 2026Oct 18, 2026€0.0003326€0.0003368€0.0003275€0.0003285€14.85€0.00
Oct 16, 2026Oct 17, 2026€0.0003361€0.0003411€0.0003308€0.0003323€53.84€0.00
Oct 15, 2026Oct 16, 2026€0.0003417€0.0003419€0.0003271€0.0003361€39.35€0.00
Oct 14, 2026Oct 15, 2026€0.0003417€0.0003417€0.0003417€0.0003417€20.30€0.00
Oct 13, 2026Oct 14, 2026€0.0003383€0.0003421€0.0003355€0.0003417€20.26€0.00
Oct 12, 2026Oct 13, 2026€0.0003460€0.0003464€0.0003383€0.0003383€20.42€0.00
Oct 11, 2026Oct 12, 2026€0.0003470€0.0003481€0.0003399€0.0003459€331.12€0.00
Oct 10, 2026Oct 11, 2026€0.0003467€0.0003531€0.0003450€0.0003470€77.37€0.00

Získajte úplný prehľad o histórii ceny FLAP (flap.sh) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLAP (flap.sh) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLAP (flap.sh), ako aj historický objem obchodovania FLAP a trhovú kapitalizáciu.

Sledujte celú históriu FLAP (flap.sh), od počiatočnej ceny FLAP (flap.sh) až po najnovšie cenové údaje FLAP. Náš nástroj histórie ceny FLAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie