Obrázok FLAP
FLAPFLAP (flap.sh)
€0.0002716
0.04%
1D

FLAP (flap.sh) (FLAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0002716€0.0002724€0.0002708€0.0002716€322.90€0.00
Nov 6, 2026Nov 7, 2026€0.0002745€0.0002773€0.0002710€0.0002716€240.79€0.00
Nov 5, 2026Nov 6, 2026€0.0002788€0.0002855€0.0002741€0.0002745€108.96€0.00
Nov 4, 2026Nov 5, 2026€0.0002788€0.0002788€0.0002788€0.0002788€30.93€0.00
Nov 3, 2026Nov 4, 2026€0.0002788€0.0002788€0.0002788€0.0002788€30.93€0.00
Nov 2, 2026Nov 3, 2026€0.0002843€0.0002859€0.0002788€0.0002788€30.59€0.00
Nov 1, 2026Nov 2, 2026€0.0002843€0.0002843€0.0002843€0.0002843€8.11€0.00
Oct 31, 2026Nov 1, 2026€0.0002843€0.0002843€0.0002843€0.0002843€8.11€0.00
Oct 30, 2026Oct 31, 2026€0.0002876€0.0002898€0.0002773€0.0002843€19.17€0.00
Oct 29, 2026Oct 30, 2026€0.0002869€0.0003034€0.0002869€0.0002879€252.95€0.00
Oct 28, 2026Oct 29, 2026€0.0002869€0.0002869€0.0002869€0.0002869€57.08€0.00
Oct 27, 2026Oct 28, 2026€0.0002869€0.0002869€0.0002869€0.0002869€57.08€0.00
Oct 26, 2026Oct 27, 2026€0.0002881€0.0002916€0.0002860€0.0002869€62.90€0.00
Oct 25, 2026Oct 26, 2026€0.0002845€0.0002891€0.0002832€0.0002879€1,050.97€0.00
Oct 24, 2026Oct 25, 2026€0.0003468€0.0003474€0.0002782€0.0002845€2,077.67€0.00
Oct 23, 2026Oct 24, 2026€0.0003438€0.0003525€0.0003437€0.0003468€19.44€0.00
Oct 22, 2026Oct 23, 2026€0.0003507€0.0003518€0.0003415€0.0003437€1.98€0.00
Oct 21, 2026Oct 22, 2026€0.0003477€0.0003544€0.0003468€0.0003507€121.03€0.00
Oct 20, 2026Oct 21, 2026€0.0003396€0.0003480€0.0003361€0.0003477€165.72€0.00
Oct 19, 2026Oct 20, 2026€0.0003340€0.0003397€0.0003326€0.0003397€153.51€0.00
Oct 18, 2026Oct 19, 2026€0.0003309€0.0003348€0.0003258€0.0003340€4.99€0.00
Oct 17, 2026Oct 18, 2026€0.0003351€0.0003393€0.0003300€0.0003309€14.96€0.00
Oct 16, 2026Oct 17, 2026€0.0003387€0.0003437€0.0003333€0.0003348€54.24€0.00
Oct 15, 2026Oct 16, 2026€0.0003443€0.0003444€0.0003295€0.0003387€39.64€0.00
Oct 14, 2026Oct 15, 2026€0.0003443€0.0003443€0.0003443€0.0003443€20.45€0.00
Oct 13, 2026Oct 14, 2026€0.0003409€0.0003447€0.0003380€0.0003443€20.41€0.00
Oct 12, 2026Oct 13, 2026€0.0003486€0.0003490€0.0003409€0.0003409€20.57€0.00
Oct 11, 2026Oct 12, 2026€0.0003496€0.0003507€0.0003424€0.0003485€333.60€0.00
Oct 10, 2026Oct 11, 2026€0.0003493€0.0003558€0.0003476€0.0003496€77.95€0.00
Oct 9, 2026Oct 10, 2026€0.0003469€0.0003524€0.0003421€0.0003493€362.35€0.00
Oct 8, 2026Oct 9, 2026€0.0003596€0.0003665€0.0003424€0.0003469€628.56€0.00

Získajte úplný prehľad o histórii ceny FLAP (flap.sh) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FLAP (flap.sh) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FLAP (flap.sh), ako aj historický objem obchodovania FLAP a trhovú kapitalizáciu.

Sledujte celú históriu FLAP (flap.sh), od počiatočnej ceny FLAP (flap.sh) až po najnovšie cenové údaje FLAP. Náš nástroj histórie ceny FLAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie