Obrázok FLAME
FLAMEFlame
€0.00004310
8.67%
1D

Flame (FLAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00003839€0.00004091€0.00003768€0.00004068€15,200€0.00
Oct 26, 2026Oct 27, 2026€0.00003788€0.00003956€0.00003736€0.00003839€15,433€0.00
Oct 25, 2026Oct 26, 2026€0.00003988€0.00004029€0.00003792€0.00003796€15,232€0.00
Oct 24, 2026Oct 25, 2026€0.00004068€0.00004138€0.00003757€0.00003997€13,429€0.00
Oct 23, 2026Oct 24, 2026€0.00003910€0.00004524€0.00003891€0.00004068€16,109€0.00
Oct 22, 2026Oct 23, 2026€0.00004158€0.00004158€0.00003875€0.00003894€14,589€0.00
Oct 21, 2026Oct 22, 2026€0.00004061€0.00004213€0.00003962€0.00004158€16,324€0.00
Oct 20, 2026Oct 21, 2026€0.00003689€0.00004148€0.00003663€0.00004044€15,328€0.00
Oct 19, 2026Oct 20, 2026€0.00003609€0.00003722€0.00003550€0.00003710€14,595€0.00
Oct 18, 2026Oct 19, 2026€0.00003436€0.00003609€0.00003364€0.00003609€13,885€0.00
Oct 17, 2026Oct 18, 2026€0.00003595€0.00003614€0.00003378€0.00003433€13,829€0.00
Oct 16, 2026Oct 17, 2026€0.00003642€0.00003710€0.00003487€0.00003579€13,813€0.00
Oct 15, 2026Oct 16, 2026€0.00003621€0.00003753€0.00003432€0.00003656€13,305€0.00
Oct 14, 2026Oct 15, 2026€0.00003757€0.00003817€0.00003578€0.00003630€13,589€0.00
Oct 13, 2026Oct 14, 2026€0.00003507€0.00003798€0.00003366€0.00003763€13,814€0.00
Oct 12, 2026Oct 13, 2026€0.00003776€0.00003864€0.00003489€0.00003513€13,834€0.00
Oct 11, 2026Oct 12, 2026€0.00003618€0.00003808€0.00003558€0.00003776€13,760€0.00
Oct 10, 2026Oct 11, 2026€0.00003548€0.00003646€0.00003539€0.00003618€13,714€0.00
Oct 9, 2026Oct 10, 2026€0.00003413€0.00003556€0.00003413€0.00003548€13,283€0.00
Oct 8, 2026Oct 9, 2026€0.00003678€0.00003702€0.00003283€0.00003433€12,588€0.00
Oct 7, 2026Oct 8, 2026€0.00003863€0.00003869€0.00003627€0.00003663€12,228€0.00
Oct 6, 2026Oct 7, 2026€0.00003943€0.00003943€0.00003826€0.00003863€12,458€0.00
Oct 5, 2026Oct 6, 2026€0.00003936€0.00004099€0.00003908€0.00003950€16,813€0.00
Oct 4, 2026Oct 5, 2026€0.00003864€0.00003994€0.00003820€0.00003927€16,680€0.00
Oct 3, 2026Oct 4, 2026€0.00003824€0.00003888€0.00003784€0.00003864€16,727€0.00
Oct 2, 2026Oct 3, 2026€0.00003999€0.00004222€0.00003701€0.00003815€16,600€0.00
Oct 1, 2026Oct 2, 2026€0.00003845€0.00004027€0.00003829€0.00003995€14,471€0.00
Sep 30, 2026Oct 1, 2026€0.00004029€0.00004029€0.00003810€0.00003858€3,002.36€0.00
Sep 29, 2026Sep 30, 2026€0.00001414€0.00004033€0.00001414€0.00004029€388.98€0.00
Sep 28, 2026Sep 29, 2026€0.00004797€0.00004797€0.00001414€0.00001414€148.54€0.00

Získajte úplný prehľad o histórii ceny Flame na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flame – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flame, ako aj historický objem obchodovania FLAME a trhovú kapitalizáciu.

Sledujte celú históriu Flame, od počiatočnej ceny Flame až po najnovšie cenové údaje FLAME. Náš nástroj histórie ceny FLAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie