Obrázok FYI
FYIFlagship by Virtuals
€0.00004257
0.04%
1D

Flagship by Virtuals (FYI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00004257€0.00004257€0.00004257€0.00004257€410.85€0.00
Nov 13, 2026Nov 14, 2026€0.00004361€0.00004371€0.00004150€0.00004257€413.06€0.00
Nov 12, 2026Nov 13, 2026€0.00004707€0.00004707€0.00004317€0.00004353€517.00€0.00
Nov 11, 2026Nov 12, 2026€0.00004707€0.00004707€0.00004707€0.00004707€550.72€0.00
Nov 10, 2026Nov 11, 2026€0.00004730€0.00004731€0.00004707€0.00004707€550.84€0.00
Nov 9, 2026Nov 10, 2026€0.00004690€0.00004814€0.00004690€0.00004732€558.04€0.00
Nov 8, 2026Nov 9, 2026€0.00004690€0.00004690€0.00004690€0.00004690€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.00004690€0.00004690€0.00004690€0.00004690€449.31€0.00
Nov 6, 2026Nov 7, 2026€0.00004690€0.00004690€0.00004690€0.00004690€449.31€0.00
Nov 5, 2026Nov 6, 2026€0.00004690€0.00004690€0.00004690€0.00004690€449.31€0.00
Nov 4, 2026Nov 5, 2026€0.00004650€0.00004850€0.00004497€0.00004690€449.29€0.00
Nov 3, 2026Nov 4, 2026€0.00005012€0.00005033€0.00004645€0.00004666€239.48€0.00
Nov 2, 2026Nov 3, 2026€0.00005857€0.00005857€0.00004879€0.00005009€5.09€0.00
Nov 1, 2026Nov 2, 2026€0.00005857€0.00005857€0.00005857€0.00005857€0.07103€0.00
Oct 31, 2026Nov 1, 2026€0.00005857€0.00005857€0.00005857€0.00005857€0.07103€0.00
Oct 30, 2026Oct 31, 2026€0.00005857€0.00005857€0.00005857€0.00005857€0.07103€0.00
Oct 29, 2026Oct 30, 2026€0.00005857€0.00005857€0.00005857€0.00005857€0.07103€0.00
Oct 28, 2026Oct 29, 2026€0.00006886€0.00006886€0.00005830€0.00005857€0.07107€0.00
Oct 27, 2026Oct 28, 2026€0.00006886€0.00006886€0.00006886€0.00006886€0.1294€0.00
Oct 26, 2026Oct 27, 2026€0.00006886€0.00006886€0.00006886€0.00006886€0.1294€0.00
Oct 25, 2026Oct 26, 2026€0.00006886€0.00006886€0.00006886€0.00006886€0.1294€0.00
Oct 24, 2026Oct 25, 2026€0.00006886€0.00006886€0.00006886€0.00006886€0.1294€0.00
Oct 23, 2026Oct 24, 2026€0.00006886€0.00006886€0.00006886€0.00006886€0.1294€0.00
Oct 22, 2026Oct 23, 2026€0.00006912€0.00007093€0.00006835€0.00006886€0.1503€0.00
Oct 21, 2026Oct 22, 2026€0.00007051€0.00007076€0.00006892€0.00006912€120.77€0.00
Oct 20, 2026Oct 21, 2026€0.00007051€0.00007051€0.00007051€0.00007051€443.77€0.00
Oct 19, 2026Oct 20, 2026€0.00007051€0.00007051€0.00007051€0.00007051€443.77€0.00
Oct 18, 2026Oct 19, 2026€0.00007083€0.00007104€0.00006938€0.00007051€429.25€0.00
Oct 17, 2026Oct 18, 2026€0.00007083€0.00007083€0.00007083€0.00007083€1.44€0.00
Oct 16, 2026Oct 17, 2026€0.00007083€0.00007083€0.00007083€0.00007083€1.44€0.00
Oct 15, 2026Oct 16, 2026€0.00007139€0.00007256€0.00006779€0.00007083€1.45€0.00

Získajte úplný prehľad o histórii ceny Flagship by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flagship by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flagship by Virtuals, ako aj historický objem obchodovania FYI a trhovú kapitalizáciu.

Sledujte celú históriu Flagship by Virtuals, od počiatočnej ceny Flagship by Virtuals až po najnovšie cenové údaje FYI. Náš nástroj histórie ceny FYI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie