Obrázok FYI
FYIFlagship by Virtuals
€0.00007063
-17.87%
1D

Flagship by Virtuals (FYI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00008595€0.00008595€0.00006954€0.00007010€0.5226€0.00
Oct 13, 2026Oct 14, 2026€0.00008595€0.00008595€0.00008595€0.00008595€0.0001608€0.00
Oct 12, 2026Oct 13, 2026€0.00008595€0.00008595€0.00008595€0.00008595€0.0001608€0.00
Oct 11, 2026Oct 12, 2026€0.00008595€0.00008595€0.00008595€0.00008595€0.0001608€0.00
Oct 10, 2026Oct 11, 2026€0.00008595€0.00008595€0.00008595€0.00008595€0.0001608€0.00
Oct 9, 2026Oct 10, 2026€0.00008595€0.00008595€0.00008595€0.00008595€0.0001608€0.00
Oct 8, 2026Oct 9, 2026€0.00008595€0.00008595€0.00008595€0.00008595€0.0001608€0.00
Oct 7, 2026Oct 8, 2026€0.00008595€0.00008595€0.00008595€0.00008595€0.0001608€0.00
Oct 6, 2026Oct 7, 2026€0.00008799€0.00008898€0.00008595€0.00008595€0.02532€0.00
Oct 5, 2026Oct 6, 2026€0.00007862€0.00008797€0.00007862€0.00008778€0.04011€0.00
Oct 4, 2026Oct 5, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.02382€0.00
Oct 3, 2026Oct 4, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.02382€0.00
Oct 2, 2026Oct 3, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.02382€0.00
Oct 1, 2026Oct 2, 2026€0.00007862€0.00007862€0.00007862€0.00007862€0.02382€0.00
Sep 30, 2026Oct 1, 2026€0.00007807€0.00008151€0.00007534€0.00007862€0.6173€0.00
Sep 29, 2026Sep 30, 2026€0.00008074€0.00008307€0.00007628€0.00007773€25.15€0.00
Sep 28, 2026Sep 29, 2026€0.00007500€0.00008946€0.00007500€0.00008058€46.95€0.00
Sep 27, 2026Sep 28, 2026€0.00007500€0.00007500€0.00007500€0.00007500€0.00001588€0.00
Sep 26, 2026Sep 27, 2026€0.00007593€0.00007673€0.00007500€0.00007500€0.00001589€0.00
Sep 25, 2026Sep 26, 2026€0.00007044€0.00007760€0.00007044€0.00007579€0.07301€0.00
Sep 24, 2026Sep 25, 2026€0.00007097€0.00007269€0.00006993€0.00007044€0.1630€0.00
Sep 23, 2026Sep 24, 2026€0.00007435€0.00007841€0.00007092€0.00007097€1.29€0.00
Sep 22, 2026Sep 23, 2026€0.00007330€0.00007492€0.00007166€0.00007440€2.93€0.00
Sep 21, 2026Sep 22, 2026€0.00006873€0.00007328€0.00006682€0.00007315€86.70€0.00
Sep 20, 2026Sep 21, 2026€0.00006021€0.00006957€0.00006021€0.00006875€11.12€0.00
Sep 19, 2026Sep 20, 2026€0.00006021€0.00006021€0.00006021€0.00006021€0.00003884€0.00
Sep 18, 2026Sep 19, 2026€0.00006021€0.00006021€0.00006021€0.00006021€0.00003884€0.00
Sep 17, 2026Sep 18, 2026€0.00006051€0.00006124€0.00005993€0.00006021€1.07€0.00
Sep 16, 2026Sep 17, 2026€0.00006262€0.00006262€0.00006049€0.00006051€0.04503€0.00
Sep 15, 2026Sep 16, 2026€0.00006262€0.00006262€0.00006262€0.00006262€0.003912€0.00

Získajte úplný prehľad o histórii ceny Flagship by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flagship by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flagship by Virtuals, ako aj historický objem obchodovania FYI a trhovú kapitalizáciu.

Sledujte celú históriu Flagship by Virtuals, od počiatočnej ceny Flagship by Virtuals až po najnovšie cenové údaje FYI. Náš nástroj histórie ceny FYI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie