Obrázok FYI
FYIFlagship by Virtuals
€0.00005880
0.01%
1D

Flagship by Virtuals (FYI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00005880€0.00005880€0.00005880€0.00005880€0.00003793€0.00
Sep 17, 2026Sep 18, 2026€0.00005909€0.00005981€0.00005853€0.00005880€1.31€0.00
Sep 16, 2026Sep 17, 2026€0.00006115€0.00006115€0.00005907€0.00005909€0.04397€0.00
Sep 15, 2026Sep 16, 2026€0.00006115€0.00006115€0.00006115€0.00006115€0.003820€0.00
Sep 14, 2026Sep 15, 2026€0.00006038€0.00006362€0.00006002€0.00006115€0.003844€0.00
Sep 13, 2026Sep 14, 2026€0.00006518€0.00006518€0.00006026€0.00006038€0.7110€0.00
Sep 12, 2026Sep 13, 2026€0.00006518€0.00006518€0.00006518€0.00006518€0.1345€0.00
Sep 11, 2026Sep 12, 2026€0.00006414€0.00006562€0.00006413€0.00006518€0.1343€0.00
Sep 10, 2026Sep 11, 2026€0.00007233€0.00007233€0.00006428€0.00006428€0.4766€0.00
Sep 9, 2026Sep 10, 2026€0.00007233€0.00007233€0.00007233€0.00007233€0.5036€0.00
Sep 8, 2026Sep 9, 2026€0.00007407€0.00007640€0.00007140€0.00007233€3.24€0.00
Sep 7, 2026Sep 8, 2026€0.00006601€0.00007407€0.00006601€0.00007376€38.27€0.00
Sep 6, 2026Sep 7, 2026€0.00006601€0.00006601€0.00006601€0.00006601€69.81€0.00
Sep 5, 2026Sep 6, 2026€0.00006601€0.00006601€0.00006601€0.00006601€69.81€0.00
Sep 4, 2026Sep 5, 2026€0.00006601€0.00006601€0.00006601€0.00006601€69.81€0.00
Sep 3, 2026Sep 4, 2026€0.00006601€0.00006601€0.00006601€0.00006601€69.81€0.00
Sep 2, 2026Sep 3, 2026€0.00006705€0.00006910€0.00006568€0.00006601€70.57€0.00
Sep 1, 2026Sep 2, 2026€0.00006853€0.00007134€0.00006662€0.00006710€71.97€0.00
Aug 31, 2026Sep 1, 2026€0.00006871€0.00007305€0.00006798€0.00006853€24.28€0.00
Aug 30, 2026Aug 31, 2026€0.00007121€0.00007186€0.00006807€0.00006855€0.3235€0.00
Aug 29, 2026Aug 30, 2026€0.00007121€0.00007121€0.00007121€0.00007121€0.4042€0.00
Aug 28, 2026Aug 29, 2026€0.00007409€0.00007564€0.00007121€0.00007121€0.5705€0.00
Aug 27, 2026Aug 28, 2026€0.00007898€0.00007970€0.00007108€0.00007410€6.60€0.00
Aug 26, 2026Aug 27, 2026€0.00008143€0.00008495€0.00007250€0.00007898€12.74€0.00
Aug 25, 2026Aug 26, 2026€0.00008344€0.00008697€0.00007646€0.00008127€0.8520€0.00
Aug 24, 2026Aug 25, 2026€0.005981€0.005981€0.00006877€0.00008325€5.71€0.00
Aug 23, 2026Aug 24, 2026€0.005981€0.005981€0.005981€0.005981€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.005981€0.005981€0.005981€0.005981€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.005981€0.005981€0.005981€0.005981€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.005981€0.005981€0.005981€0.005981€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.005981€0.005981€0.005981€0.005981€0.00€0.00

Získajte úplný prehľad o histórii ceny Flagship by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flagship by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flagship by Virtuals, ako aj historický objem obchodovania FYI a trhovú kapitalizáciu.

Sledujte celú históriu Flagship by Virtuals, od počiatočnej ceny Flagship by Virtuals až po najnovšie cenové údaje FYI. Náš nástroj histórie ceny FYI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie