Obrázok FLAG
FLAGFlag Network
€0.0₅3309
1.86%
1D

Flag Network (FLAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅3245€0.0₅3292€0.0₅3129€0.0₅3289€21.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3444€0.0₅3451€0.0₅3249€0.0₅3249€15.36€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3405€0.0₅3583€0.0₅3398€0.0₅3444€5.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.03405€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.03405€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3383€0.0₅3438€0.0₅3368€0.0₅3405€0.04937€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3403€0.0₅3414€0.0₅3309€0.0₅3383€13.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3436€0.0₅3501€0.0₅3397€0.0₅3403€21.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3381€0.0₅3461€0.0₅3381€0.0₅3435€0.1161€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3381€0.0₅3381€0.0₅3381€0.0₅3381€0.1333€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3381€0.0₅3381€0.0₅3381€0.0₅3381€0.1333€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3357€0.0₅3397€0.0₅3343€0.0₅3381€0.1331€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3327€0.0₅3365€0.0₅3275€0.0₅3357€0.6931€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3367€0.0₅3410€0.0₅3317€0.0₅3327€0.2620€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3398€0.0₅3448€0.0₅3349€0.0₅3364€0.1454€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3409€0.0₅3456€0.0₅3396€0.0₅3398€59.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€76.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3434€0.0₅3436€0.0₅3405€0.0₅3409€76.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3670€0.0₅3670€0.0₅3434€0.0₅3434€8.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3660€0.0₅3672€0.0₅3660€0.0₅3670€0.03660€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3634€0.0₅3694€0.0₅3620€0.0₅3660€0.03647€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3611€0.0₅3667€0.0₅3561€0.0₅3634€0.1666€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3797€0.0₅3870€0.0₅3561€0.0₅3611€2.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3813€0.0₅3835€0.0₅3624€0.0₅3805€11.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3862€0.0₅3873€0.0₅3785€0.0₅3812€5.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3897€0.0₅3916€0.0₅3849€0.0₅3862€0.5402€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3770€0.0₅3899€0.0₅3770€0.0₅3897€0.1079€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3770€0.0₅3770€0.0₅3770€0.0₅3770€0.03770€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3764€0.0₅3781€0.0₅3715€0.0₅3770€0.03769€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3752€0.0₅3878€0.0₅3688€0.0₅3762€0.04926€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3709€0.0₅3895€0.0₅3694€0.0₅3752€0.1213€0.00

Získajte úplný prehľad o histórii ceny Flag Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Flag Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Flag Network, ako aj historický objem obchodovania FLAG a trhovú kapitalizáciu.

Sledujte celú históriu Flag Network, od počiatočnej ceny Flag Network až po najnovšie cenové údaje FLAG. Náš nástroj histórie ceny FLAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie