Obrázok FKETH
FKETHFketh
€0.00001224
0.16%
1D

Fketh (FKETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00001224€0.00001224€0.00001224€0.00001224€1.35€0.00
Sep 20, 2026Sep 21, 2026€0.00001091€0.00001224€0.00001091€0.00001224€2.54€0.00
Sep 19, 2026Sep 20, 2026€0.00001091€0.00001091€0.00001091€0.00001091€2.82€0.00
Sep 18, 2026Sep 19, 2026€0.00001091€0.00001091€0.00001091€0.00001091€2.82€0.00
Sep 17, 2026Sep 18, 2026€0.00001091€0.00001091€0.00001091€0.00001091€2.82€0.00
Sep 16, 2026Sep 17, 2026€0.00001086€0.00001091€0.00001086€0.00001091€17.56€0.00
Sep 15, 2026Sep 16, 2026€0.00001148€0.00001148€0.00001086€0.00001086€96.13€0.00
Sep 14, 2026Sep 15, 2026€0.00001140€0.00001148€0.00001140€0.00001148€28.21€0.00
Sep 13, 2026Sep 14, 2026€0.00001140€0.00001140€0.00001140€0.00001140€25.80€0.00
Sep 12, 2026Sep 13, 2026€0.00001144€0.00001146€0.00001116€0.00001140€20.74€0.00
Sep 11, 2026Sep 12, 2026€0.00001144€0.00001144€0.00001144€0.00001144€10.08€0.00
Sep 10, 2026Sep 11, 2026€0.00001144€0.00001144€0.00001144€0.00001144€10.08€0.00
Sep 9, 2026Sep 10, 2026€0.00001144€0.00001144€0.00001144€0.00001144€10.08€0.00
Sep 8, 2026Sep 9, 2026€0.00001151€0.00001188€0.00001143€0.00001144€10.10€0.00
Sep 7, 2026Sep 8, 2026€0.00001184€0.00001184€0.00001145€0.00001151€9.13€0.00
Sep 6, 2026Sep 7, 2026€0.00001138€0.00001193€0.00001138€0.00001184€16.86€0.00
Sep 5, 2026Sep 6, 2026€0.00001129€0.00001175€0.00001118€0.00001138€34.94€0.00
Sep 4, 2026Sep 5, 2026€0.00001155€0.00001168€0.00001105€0.00001129€36.91€0.00
Sep 3, 2026Sep 4, 2026€0.00001226€0.00001226€0.00001155€0.00001155€915.63€0.00
Sep 2, 2026Sep 3, 2026€0.00001226€0.00001226€0.00001226€0.00001226€1,066.69€0.00
Sep 1, 2026Sep 2, 2026€0.00001364€0.00001364€0.00001226€0.00001226€1,076.85€0.00
Aug 31, 2026Sep 1, 2026€0.00001364€0.00001364€0.00001364€0.00001364€2.15€0.00
Aug 30, 2026Aug 31, 2026€0.00001391€0.00001415€0.00001364€0.00001364€27.05€0.00
Aug 29, 2026Aug 30, 2026€0.00001055€0.00001402€0.00001055€0.00001391€899.80€0.00
Aug 28, 2026Aug 29, 2026€0.00001055€0.00001055€0.00001055€0.00001055€4.46€0.00
Aug 27, 2026Aug 28, 2026€0.00001055€0.00001055€0.00001055€0.00001055€4.46€0.00
Aug 26, 2026Aug 27, 2026€0.00001055€0.00001055€0.00001055€0.00001055€4.46€0.00
Aug 25, 2026Aug 26, 2026€0.00001020€0.00001099€0.00001020€0.00001055€4.39€0.00
Aug 24, 2026Aug 25, 2026€0.00001020€0.00001020€0.00001020€0.00001020€3.29€0.00
Aug 23, 2026Aug 24, 2026€0.00001010€0.00001020€0.00001010€0.00001020€3.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9936€0.00001057€0.0₅9888€0.00001009€33.57€0.00

Získajte úplný prehľad o histórii ceny Fketh na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fketh – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fketh, ako aj historický objem obchodovania FKETH a trhovú kapitalizáciu.

Sledujte celú históriu Fketh, od počiatočnej ceny Fketh až po najnovšie cenové údaje FKETH. Náš nástroj histórie ceny FKETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie