Obrázok FJO
FJOFjord Foundry
€0.008772
0.01%
1D

Fjord Foundry (FJO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.008772€0.008772€0.008772€0.008772€10.56€0.00
Oct 16, 2026Oct 17, 2026€0.008767€0.008780€0.008707€0.008772€10.54€0.00
Oct 15, 2026Oct 16, 2026€0.009985€0.009985€0.008437€0.008767€58.29€0.00
Oct 14, 2026Oct 15, 2026€0.009985€0.009985€0.009985€0.009985€100.00€0.00
Oct 13, 2026Oct 14, 2026€0.009985€0.009985€0.009985€0.009985€100.00€0.00
Oct 12, 2026Oct 13, 2026€0.01008€0.01014€0.009983€0.009985€100.77€0.00
Oct 11, 2026Oct 12, 2026€0.01089€0.01089€0.01002€0.01008€2,507.16€0.00
Oct 10, 2026Oct 11, 2026€0.01089€0.01089€0.01089€0.01089€3,446.15€0.00
Oct 9, 2026Oct 10, 2026€0.01089€0.01089€0.01089€0.01089€3,446.15€0.00
Oct 8, 2026Oct 9, 2026€0.01089€0.01089€0.01089€0.01089€3,446.15€0.00
Oct 7, 2026Oct 8, 2026€0.01089€0.01089€0.01089€0.01089€3,446.15€0.00
Oct 6, 2026Oct 7, 2026€0.01157€0.01157€0.01077€0.01089€2,994.76€0.00
Oct 5, 2026Oct 6, 2026€0.01157€0.01157€0.01157€0.01157€82.81€0.00
Oct 4, 2026Oct 5, 2026€0.01157€0.01157€0.01157€0.01157€82.81€0.00
Oct 3, 2026Oct 4, 2026€0.01153€0.01162€0.01153€0.01157€82.84€0.00
Oct 2, 2026Oct 3, 2026€0.01155€0.01163€0.01150€0.01152€401.91€0.00
Oct 1, 2026Oct 2, 2026€0.01155€0.01155€0.01155€0.01155€501.41€0.00
Sep 30, 2026Oct 1, 2026€0.01157€0.01164€0.01152€0.01155€501.77€0.00
Sep 29, 2026Sep 30, 2026€0.01164€0.01182€0.01151€0.01157€379.68€0.00
Sep 28, 2026Sep 29, 2026€0.01165€0.01171€0.01133€0.01164€222.56€0.00
Sep 27, 2026Sep 28, 2026€0.01166€0.01174€0.01155€0.01165€187.94€0.00
Sep 26, 2026Sep 27, 2026€0.01166€0.01166€0.01166€0.01166€23.38€0.00
Sep 25, 2026Sep 26, 2026€0.01166€0.01166€0.01166€0.01166€23.38€0.00
Sep 24, 2026Sep 25, 2026€0.01162€0.01170€0.01147€0.01166€37.17€0.00
Sep 23, 2026Sep 24, 2026€0.01204€0.01221€0.01145€0.01162€31.85€0.00
Sep 22, 2026Sep 23, 2026€0.01118€0.01205€0.01118€0.01204€64.22€0.00
Sep 21, 2026Sep 22, 2026€0.01118€0.01118€0.01118€0.01118€24.39€0.00
Sep 20, 2026Sep 21, 2026€0.01139€0.01140€0.01117€0.01118€24.47€0.00
Sep 19, 2026Sep 20, 2026€0.01130€0.01146€0.01123€0.01139€20.33€0.00
Sep 18, 2026Sep 19, 2026€0.01068€0.01133€0.01065€0.01130€581.11€0.00

Získajte úplný prehľad o histórii ceny Fjord Foundry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fjord Foundry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fjord Foundry, ako aj historický objem obchodovania FJO a trhovú kapitalizáciu.

Sledujte celú históriu Fjord Foundry, od počiatočnej ceny Fjord Foundry až po najnovšie cenové údaje FJO. Náš nástroj histórie ceny FJO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie