Obrázok FJO
FJOFjord Foundry
€0.008673
-1.16%
1D

Fjord Foundry (FJO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.008782€0.008782€0.008782€0.008782€10.57€0.00
Oct 17, 2026Oct 18, 2026€0.008782€0.008782€0.008782€0.008782€10.57€0.00
Oct 16, 2026Oct 17, 2026€0.008777€0.008790€0.008717€0.008782€10.56€0.00
Oct 15, 2026Oct 16, 2026€0.009996€0.009996€0.008447€0.008777€58.35€0.00
Oct 14, 2026Oct 15, 2026€0.009996€0.009996€0.009996€0.009996€100.11€0.00
Oct 13, 2026Oct 14, 2026€0.009996€0.009996€0.009996€0.009996€100.11€0.00
Oct 12, 2026Oct 13, 2026€0.01009€0.01016€0.009994€0.009996€100.88€0.00
Oct 11, 2026Oct 12, 2026€0.01090€0.01090€0.01003€0.01009€2,509.98€0.00
Oct 10, 2026Oct 11, 2026€0.01090€0.01090€0.01090€0.01090€3,450.02€0.00
Oct 9, 2026Oct 10, 2026€0.01090€0.01090€0.01090€0.01090€3,450.02€0.00
Oct 8, 2026Oct 9, 2026€0.01090€0.01090€0.01090€0.01090€3,450.02€0.00
Oct 7, 2026Oct 8, 2026€0.01090€0.01090€0.01090€0.01090€3,450.02€0.00
Oct 6, 2026Oct 7, 2026€0.01158€0.01158€0.01079€0.01090€2,998.13€0.00
Oct 5, 2026Oct 6, 2026€0.01158€0.01158€0.01158€0.01158€82.90€0.00
Oct 4, 2026Oct 5, 2026€0.01158€0.01158€0.01158€0.01158€82.90€0.00
Oct 3, 2026Oct 4, 2026€0.01154€0.01163€0.01154€0.01158€82.93€0.00
Oct 2, 2026Oct 3, 2026€0.01156€0.01164€0.01151€0.01154€402.36€0.00
Oct 1, 2026Oct 2, 2026€0.01156€0.01156€0.01156€0.01156€501.97€0.00
Sep 30, 2026Oct 1, 2026€0.01158€0.01165€0.01153€0.01156€502.33€0.00
Sep 29, 2026Sep 30, 2026€0.01165€0.01184€0.01152€0.01159€380.11€0.00
Sep 28, 2026Sep 29, 2026€0.01166€0.01173€0.01134€0.01165€222.81€0.00
Sep 27, 2026Sep 28, 2026€0.01168€0.01175€0.01157€0.01166€188.15€0.00
Sep 26, 2026Sep 27, 2026€0.01168€0.01168€0.01168€0.01168€23.41€0.00
Sep 25, 2026Sep 26, 2026€0.01168€0.01168€0.01168€0.01168€23.41€0.00
Sep 24, 2026Sep 25, 2026€0.01164€0.01172€0.01148€0.01168€37.21€0.00
Sep 23, 2026Sep 24, 2026€0.01206€0.01223€0.01146€0.01164€31.89€0.00
Sep 22, 2026Sep 23, 2026€0.01119€0.01206€0.01119€0.01206€64.29€0.00
Sep 21, 2026Sep 22, 2026€0.01119€0.01119€0.01119€0.01119€24.42€0.00
Sep 20, 2026Sep 21, 2026€0.01140€0.01142€0.01118€0.01119€24.50€0.00
Sep 19, 2026Sep 20, 2026€0.01131€0.01147€0.01124€0.01140€20.35€0.00

Získajte úplný prehľad o histórii ceny Fjord Foundry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fjord Foundry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fjord Foundry, ako aj historický objem obchodovania FJO a trhovú kapitalizáciu.

Sledujte celú históriu Fjord Foundry, od počiatočnej ceny Fjord Foundry až po najnovšie cenové údaje FJO. Náš nástroj histórie ceny FJO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie