Obrázok FYC
FYCFive Year Cycle
€0.00001703
-0.56%
1D

Five Year Cycle (FYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00001706€0.00001727€0.00001705€0.00001709€6.10€0.00
Nov 10, 2026Nov 11, 2026€0.00001749€0.00001749€0.00001699€0.00001706€3.37€0.00
Nov 9, 2026Nov 10, 2026€0.00001749€0.00001749€0.00001749€0.00001749€0.03248€0.00
Nov 8, 2026Nov 9, 2026€0.00001749€0.00001749€0.00001749€0.00001749€0.03248€0.00
Nov 7, 2026Nov 8, 2026€0.00001776€0.00001776€0.00001745€0.00001749€0.5528€0.00
Nov 6, 2026Nov 7, 2026€0.00001776€0.00001776€0.00001776€0.00001776€1.68€0.00
Nov 5, 2026Nov 6, 2026€0.00001776€0.00001776€0.00001776€0.00001776€1.68€0.00
Nov 4, 2026Nov 5, 2026€0.00001769€0.00001777€0.00001731€0.00001776€3.05€0.00
Nov 3, 2026Nov 4, 2026€0.00001762€0.00001769€0.00001749€0.00001769€1,597.74€0.00
Nov 2, 2026Nov 3, 2026€0.00001808€0.00001808€0.00001759€0.00001762€870.85€0.00
Nov 1, 2026Nov 2, 2026€0.00001808€0.00001808€0.00001808€0.00001808€1.05€0.00
Oct 31, 2026Nov 1, 2026€0.00001796€0.00001818€0.00001796€0.00001808€1.05€0.00
Oct 30, 2026Oct 31, 2026€0.00001830€0.00001844€0.00001765€0.00001796€348.95€0.00
Oct 29, 2026Oct 30, 2026€0.00001999€0.00002004€0.00001833€0.00001833€4,035.50€0.00
Oct 28, 2026Oct 29, 2026€0.00001922€0.00002063€0.00001897€0.00001999€4,767.57€0.00
Oct 27, 2026Oct 28, 2026€0.00001941€0.00001972€0.00001902€0.00001922€42.27€0.00
Oct 26, 2026Oct 27, 2026€0.00001954€0.00001978€0.00001922€0.00001942€43.81€0.00
Oct 25, 2026Oct 26, 2026€0.00001952€0.00001984€0.00001943€0.00001953€18.16€0.00
Oct 24, 2026Oct 25, 2026€0.00001975€0.00001980€0.00001910€0.00001952€22.31€0.00
Oct 23, 2026Oct 24, 2026€0.00001962€0.00002011€0.00001962€0.00001975€81.98€0.00
Oct 22, 2026Oct 23, 2026€0.00002026€0.00002032€0.00001953€0.00001961€28.30€0.00
Oct 21, 2026Oct 22, 2026€0.00001981€0.00002054€0.00001981€0.00002026€40.97€0.00
Oct 20, 2026Oct 21, 2026€0.00001981€0.00001981€0.00001981€0.00001981€45.25€0.00
Oct 19, 2026Oct 20, 2026€0.00001968€0.00001981€0.00001959€0.00001981€45.23€0.00
Oct 18, 2026Oct 19, 2026€0.00001946€0.00001972€0.00001919€0.00001968€57.66€0.00
Oct 17, 2026Oct 18, 2026€0.00001995€0.00002020€0.00001944€0.00001946€13.12€0.00
Oct 16, 2026Oct 17, 2026€0.00002024€0.00002054€0.00001984€0.00001993€23.31€0.00
Oct 15, 2026Oct 16, 2026€0.00002041€0.00002062€0.00001974€0.00002024€16.04€0.00
Oct 14, 2026Oct 15, 2026€0.00002086€0.00002091€0.00002012€0.00002041€62.88€0.00
Oct 13, 2026Oct 14, 2026€0.00002080€0.00002103€0.00002062€0.00002086€56.37€0.00
Oct 12, 2026Oct 13, 2026€0.00002148€0.00002150€0.00002080€0.00002080€88.33€0.00

Získajte úplný prehľad o histórii ceny Five Year Cycle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Five Year Cycle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Five Year Cycle, ako aj historický objem obchodovania FYC a trhovú kapitalizáciu.

Sledujte celú históriu Five Year Cycle, od počiatočnej ceny Five Year Cycle až po najnovšie cenové údaje FYC. Náš nástroj histórie ceny FYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie