Obrázok FYC
FYCFive Year Cycle
€0.00001702
-0.62%
1D

Five Year Cycle (FYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00001705€0.00001725€0.00001704€0.00001707€6.10€0.00
Nov 10, 2026Nov 11, 2026€0.00001748€0.00001748€0.00001698€0.00001705€3.37€0.00
Nov 9, 2026Nov 10, 2026€0.00001748€0.00001748€0.00001748€0.00001748€0.03245€0.00
Nov 8, 2026Nov 9, 2026€0.00001748€0.00001748€0.00001748€0.00001748€0.03245€0.00
Nov 7, 2026Nov 8, 2026€0.00001775€0.00001775€0.00001744€0.00001748€0.5524€0.00
Nov 6, 2026Nov 7, 2026€0.00001775€0.00001775€0.00001775€0.00001775€1.68€0.00
Nov 5, 2026Nov 6, 2026€0.00001775€0.00001775€0.00001775€0.00001775€1.68€0.00
Nov 4, 2026Nov 5, 2026€0.00001768€0.00001775€0.00001729€0.00001775€3.05€0.00
Nov 3, 2026Nov 4, 2026€0.00001761€0.00001768€0.00001747€0.00001768€1,596.33€0.00
Nov 2, 2026Nov 3, 2026€0.00001807€0.00001807€0.00001757€0.00001761€870.08€0.00
Nov 1, 2026Nov 2, 2026€0.00001807€0.00001807€0.00001807€0.00001807€1.05€0.00
Oct 31, 2026Nov 1, 2026€0.00001795€0.00001816€0.00001794€0.00001807€1.05€0.00
Oct 30, 2026Oct 31, 2026€0.00001829€0.00001843€0.00001764€0.00001795€348.64€0.00
Oct 29, 2026Oct 30, 2026€0.00001997€0.00002002€0.00001831€0.00001831€4,031.93€0.00
Oct 28, 2026Oct 29, 2026€0.00001921€0.00002061€0.00001896€0.00001997€4,763.35€0.00
Oct 27, 2026Oct 28, 2026€0.00001940€0.00001970€0.00001900€0.00001921€42.23€0.00
Oct 26, 2026Oct 27, 2026€0.00001952€0.00001976€0.00001920€0.00001940€43.78€0.00
Oct 25, 2026Oct 26, 2026€0.00001950€0.00001982€0.00001941€0.00001951€18.14€0.00
Oct 24, 2026Oct 25, 2026€0.00001973€0.00001979€0.00001908€0.00001950€22.29€0.00
Oct 23, 2026Oct 24, 2026€0.00001960€0.00002009€0.00001960€0.00001973€81.90€0.00
Oct 22, 2026Oct 23, 2026€0.00002024€0.00002031€0.00001951€0.00001959€28.27€0.00
Oct 21, 2026Oct 22, 2026€0.00001979€0.00002052€0.00001979€0.00002024€40.93€0.00
Oct 20, 2026Oct 21, 2026€0.00001979€0.00001979€0.00001979€0.00001979€45.21€0.00
Oct 19, 2026Oct 20, 2026€0.00001966€0.00001979€0.00001958€0.00001979€45.19€0.00
Oct 18, 2026Oct 19, 2026€0.00001945€0.00001971€0.00001918€0.00001966€57.61€0.00
Oct 17, 2026Oct 18, 2026€0.00001993€0.00002019€0.00001942€0.00001945€13.11€0.00
Oct 16, 2026Oct 17, 2026€0.00002023€0.00002052€0.00001982€0.00001991€23.29€0.00
Oct 15, 2026Oct 16, 2026€0.00002040€0.00002061€0.00001972€0.00002023€16.03€0.00
Oct 14, 2026Oct 15, 2026€0.00002084€0.00002089€0.00002010€0.00002039€62.83€0.00
Oct 13, 2026Oct 14, 2026€0.00002078€0.00002101€0.00002060€0.00002084€56.32€0.00
Oct 12, 2026Oct 13, 2026€0.00002146€0.00002148€0.00002078€0.00002078€88.25€0.00

Získajte úplný prehľad o histórii ceny Five Year Cycle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Five Year Cycle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Five Year Cycle, ako aj historický objem obchodovania FYC a trhovú kapitalizáciu.

Sledujte celú históriu Five Year Cycle, od počiatočnej ceny Five Year Cycle až po najnovšie cenové údaje FYC. Náš nástroj histórie ceny FYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie