Obrázok FYC
FYCFive Year Cycle
€0.00002394
-4.21%
1D

Five Year Cycle (FYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00002506€0.00002506€0.00002506€0.00002506€25.09€0.00
Sep 27, 2026Sep 28, 2026€0.00002506€0.00002506€0.00002506€0.00002506€25.09€0.00
Sep 26, 2026Sep 27, 2026€0.00002510€0.00002520€0.00002451€0.00002506€64.45€0.00
Sep 25, 2026Sep 26, 2026€0.00002565€0.00002616€0.00002501€0.00002506€89.57€0.00
Sep 24, 2026Sep 25, 2026€0.00002573€0.00002647€0.00002420€0.00002565€54.05€0.00
Sep 23, 2026Sep 24, 2026€0.00002624€0.00002722€0.00002460€0.00002569€73.66€0.00
Sep 22, 2026Sep 23, 2026€0.00002709€0.00002717€0.00002583€0.00002624€109.47€0.00
Sep 21, 2026Sep 22, 2026€0.00002581€0.00002725€0.00002581€0.00002709€82.24€0.00
Sep 20, 2026Sep 21, 2026€0.00002534€0.00002596€0.00002491€0.00002581€28.86€0.00
Sep 19, 2026Sep 20, 2026€0.00002581€0.00002584€0.00002492€0.00002534€120.10€0.00
Sep 18, 2026Sep 19, 2026€0.00002534€0.00002626€0.00002533€0.00002581€76.40€0.00
Sep 17, 2026Sep 18, 2026€0.00002530€0.00002573€0.00002504€0.00002532€50.08€0.00
Sep 16, 2026Sep 17, 2026€0.00002508€0.00002558€0.00002476€0.00002530€31.19€0.00
Sep 15, 2026Sep 16, 2026€0.00002566€0.00002579€0.00002508€0.00002508€61.33€0.00
Sep 14, 2026Sep 15, 2026€0.00002576€0.00002656€0.00002553€0.00002567€29.20€0.00
Sep 13, 2026Sep 14, 2026€0.00002605€0.00002723€0.00002475€0.00002576€47.46€0.00
Sep 12, 2026Sep 13, 2026€0.00002586€0.00002730€0.00002582€0.00002604€128.02€0.00
Sep 11, 2026Sep 12, 2026€0.00002604€0.00002668€0.00002572€0.00002586€34.81€0.00
Sep 10, 2026Sep 11, 2026€0.00002647€0.00002673€0.00002578€0.00002605€54.52€0.00
Sep 9, 2026Sep 10, 2026€0.00002763€0.00002778€0.00002647€0.00002647€74.36€0.00
Sep 8, 2026Sep 9, 2026€0.00002686€0.00002773€0.00002678€0.00002757€43.70€0.00
Sep 7, 2026Sep 8, 2026€0.00002728€0.00002730€0.00002637€0.00002686€96.59€0.00
Sep 6, 2026Sep 7, 2026€0.00002830€0.00002834€0.00002685€0.00002727€243.29€0.00
Sep 5, 2026Sep 6, 2026€0.00002479€0.00002860€0.00002475€0.00002830€99.12€0.00
Sep 4, 2026Sep 5, 2026€0.00002495€0.00002503€0.00002453€0.00002479€50.14€0.00
Sep 3, 2026Sep 4, 2026€0.00002371€0.00002496€0.00002361€0.00002496€61.95€0.00
Sep 2, 2026Sep 3, 2026€0.00002362€0.00002426€0.00002361€0.00002371€78.84€0.00
Sep 1, 2026Sep 2, 2026€0.00002385€0.00002428€0.00002352€0.00002362€99.16€0.00
Aug 31, 2026Sep 1, 2026€0.00002387€0.00002397€0.00002367€0.00002385€80.32€0.00
Aug 30, 2026Aug 31, 2026€0.00002360€0.00002443€0.00002342€0.00002387€72.16€0.00
Aug 29, 2026Aug 30, 2026€0.00002359€0.00002398€0.00002258€0.00002361€119.59€0.00

Získajte úplný prehľad o histórii ceny Five Year Cycle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Five Year Cycle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Five Year Cycle, ako aj historický objem obchodovania FYC a trhovú kapitalizáciu.

Sledujte celú históriu Five Year Cycle, od počiatočnej ceny Five Year Cycle až po najnovšie cenové údaje FYC. Náš nástroj histórie ceny FYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie