Obrázok FIST
FISTFIST
€0.0001157
2.26%
1D

FIST (FIST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001126€0.0001141€0.0001121€0.0001141€104.70€0.00
Oct 18, 2026Oct 19, 2026€0.0001120€0.0001133€0.0001099€0.0001126€64.51€0.00
Oct 17, 2026Oct 18, 2026€0.0001134€0.0001148€0.0001117€0.0001120€40.14€0.00
Oct 16, 2026Oct 17, 2026€0.0001147€0.0001163€0.0001127€0.0001132€66.18€0.00
Oct 15, 2026Oct 16, 2026€0.0001150€0.0001167€0.0001116€0.0001147€21.77€0.00
Oct 14, 2026Oct 15, 2026€0.0001169€0.0001172€0.0001134€0.0001150€60.27€0.00
Oct 13, 2026Oct 14, 2026€0.0001163€0.0001173€0.0001152€0.0001169€82.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001180€0.0001187€0.0001163€0.0001163€83.33€0.00
Oct 11, 2026Oct 12, 2026€0.0001184€0.0001193€0.0001173€0.0001180€80.81€0.00
Oct 10, 2026Oct 11, 2026€0.0001176€0.0001190€0.0001169€0.0001185€85.74€0.00
Oct 9, 2026Oct 10, 2026€0.0001160€0.0001188€0.0001155€0.0001176€88.94€0.00
Oct 8, 2026Oct 9, 2026€0.0001226€0.0001249€0.0001151€0.0001160€143.26€0.00
Oct 7, 2026Oct 8, 2026€0.0001231€0.0001235€0.0001169€0.0001229€110.99€0.00
Oct 6, 2026Oct 7, 2026€0.0001249€0.0001252€0.0001222€0.0001230€34.88€0.00
Oct 5, 2026Oct 6, 2026€0.0001258€0.0001265€0.0001245€0.0001249€38.46€0.00
Oct 4, 2026Oct 5, 2026€0.0001252€0.0001260€0.0001233€0.0001258€184.29€0.00
Oct 3, 2026Oct 4, 2026€0.0001202€0.0001262€0.0001195€0.0001252€119.49€0.00
Oct 2, 2026Oct 3, 2026€0.0001214€0.0001319€0.0001189€0.0001202€48.28€0.00
Oct 1, 2026Oct 2, 2026€0.0001212€0.0001251€0.0001194€0.0001213€169.02€0.00
Sep 30, 2026Oct 1, 2026€0.0001202€0.0001254€0.0001198€0.0001212€109.69€0.00
Sep 29, 2026Sep 30, 2026€0.0001195€0.0001243€0.0001185€0.0001202€175.22€0.00
Sep 28, 2026Sep 29, 2026€0.0001247€0.0001270€0.0001195€0.0001200€190.62€0.00
Sep 27, 2026Sep 28, 2026€0.0001234€0.0001272€0.0001227€0.0001247€15.03€0.00
Sep 26, 2026Sep 27, 2026€0.0001240€0.0001244€0.0001212€0.0001234€14.72€0.00
Sep 25, 2026Sep 26, 2026€0.0001237€0.0001269€0.0001228€0.0001239€28.58€0.00
Sep 24, 2026Sep 25, 2026€0.0001233€0.0001267€0.0001165€0.0001237€107.74€0.00
Sep 23, 2026Sep 24, 2026€0.0001258€0.0001308€0.0001182€0.0001231€120.60€0.00
Sep 22, 2026Sep 23, 2026€0.0001286€0.0001289€0.0001234€0.0001258€191.26€0.00
Sep 21, 2026Sep 22, 2026€0.0001237€0.0001294€0.0001237€0.0001286€546.48€0.00
Sep 20, 2026Sep 21, 2026€0.0001243€0.0001250€0.0001222€0.0001237€216.60€0.00

Získajte úplný prehľad o histórii ceny FIST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIST, ako aj historický objem obchodovania FIST a trhovú kapitalizáciu.

Sledujte celú históriu FIST, od počiatočnej ceny FIST až po najnovšie cenové údaje FIST. Náš nástroj histórie ceny FIST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie