Obrázok FIST
FISTFIST
€0.00009206
-3.92%
1D

FIST (FIST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00009754€0.00009758€0.00008856€0.00009026€59.18€0.00
Nov 13, 2026Nov 14, 2026€0.0001012€0.0001014€0.00009757€0.00009757€79.34€0.00
Nov 12, 2026Nov 13, 2026€0.0001050€0.0001053€0.0001008€0.0001010€163.58€0.00
Nov 11, 2026Nov 12, 2026€0.0001048€0.0001061€0.0001048€0.0001050€177.22€0.00
Nov 10, 2026Nov 11, 2026€0.0001071€0.0001079€0.0001043€0.0001048€549.98€0.00
Nov 9, 2026Nov 10, 2026€0.0001060€0.0001078€0.0001048€0.0001071€549.16€0.00
Nov 8, 2026Nov 9, 2026€0.0001071€0.0001099€0.0001057€0.0001060€0.8304€0.00
Nov 7, 2026Nov 8, 2026€0.0001069€0.0001072€0.0001066€0.0001070€12.56€0.00
Nov 6, 2026Nov 7, 2026€0.0001059€0.0001074€0.0001059€0.0001069€90.82€0.00
Nov 5, 2026Nov 6, 2026€0.0001105€0.0001111€0.0001057€0.0001059€63.02€0.00
Nov 4, 2026Nov 5, 2026€0.0001078€0.0001106€0.0001057€0.0001105€107.10€0.00
Nov 3, 2026Nov 4, 2026€0.0001071€0.0001078€0.0001063€0.0001078€50.67€0.00
Nov 2, 2026Nov 3, 2026€0.0001091€0.0001098€0.0001068€0.0001071€64.52€0.00
Nov 1, 2026Nov 2, 2026€0.0001086€0.0001098€0.0001079€0.0001091€162.73€0.00
Oct 31, 2026Nov 1, 2026€0.0001087€0.0001099€0.0001085€0.0001086€120.91€0.00
Oct 30, 2026Oct 31, 2026€0.0001107€0.0001116€0.0001068€0.0001087€321.25€0.00
Oct 29, 2026Oct 30, 2026€0.0001197€0.0001199€0.0001109€0.0001109€719.15€0.00
Oct 28, 2026Oct 29, 2026€0.0001189€0.0001234€0.0001170€0.0001197€198.26€0.00
Oct 27, 2026Oct 28, 2026€0.0001182€0.0001210€0.0001160€0.0001189€294.80€0.00
Oct 26, 2026Oct 27, 2026€0.0001175€0.0001188€0.0001169€0.0001182€382.73€0.00
Oct 25, 2026Oct 26, 2026€0.0001156€0.0001176€0.0001150€0.0001174€90.64€0.00
Oct 24, 2026Oct 25, 2026€0.0001162€0.0001166€0.0001130€0.0001156€3.82€0.00
Oct 23, 2026Oct 24, 2026€0.0001151€0.0001181€0.0001151€0.0001162€128.27€0.00
Oct 22, 2026Oct 23, 2026€0.0001182€0.0001185€0.0001144€0.0001151€72.75€0.00
Oct 21, 2026Oct 22, 2026€0.0001179€0.0001198€0.0001172€0.0001182€93.56€0.00
Oct 20, 2026Oct 21, 2026€0.0001162€0.0001180€0.0001150€0.0001179€28.49€0.00
Oct 19, 2026Oct 20, 2026€0.0001148€0.0001162€0.0001143€0.0001162€106.69€0.00
Oct 18, 2026Oct 19, 2026€0.0001141€0.0001155€0.0001119€0.0001148€65.73€0.00
Oct 17, 2026Oct 18, 2026€0.0001155€0.0001170€0.0001138€0.0001141€40.90€0.00
Oct 16, 2026Oct 17, 2026€0.0001169€0.0001185€0.0001149€0.0001154€67.43€0.00
Oct 15, 2026Oct 16, 2026€0.0001172€0.0001189€0.0001138€0.0001169€22.18€0.00

Získajte úplný prehľad o histórii ceny FIST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIST, ako aj historický objem obchodovania FIST a trhovú kapitalizáciu.

Sledujte celú históriu FIST, od počiatočnej ceny FIST až po najnovšie cenové údaje FIST. Náš nástroj histórie ceny FIST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie