Obrázok CHIPPY
CHIPPYFish N Chips
€0.0004391
-8.56%
1D

Fish N Chips (CHIPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0004853€0.0004970€0.0004737€0.0004967€1,134.94€0.00
Oct 20, 2026Oct 21, 2026€0.0004556€0.0004951€0.0004529€0.0004853€1,558.29€0.00
Oct 19, 2026Oct 20, 2026€0.0004576€0.0004651€0.0004517€0.0004560€96.96€0.00
Oct 18, 2026Oct 19, 2026€0.0004543€0.0004576€0.0004458€0.0004576€957.47€0.00
Oct 17, 2026Oct 18, 2026€0.0004563€0.0004866€0.0004543€0.0004543€2,184.50€0.00
Oct 16, 2026Oct 17, 2026€0.0004538€0.0004609€0.0004174€0.0004563€2,277.26€0.00
Oct 15, 2026Oct 16, 2026€0.0004326€0.0004703€0.0004107€0.0004533€1,192.40€0.00
Oct 14, 2026Oct 15, 2026€0.0004370€0.0004492€0.0004244€0.0004311€944.39€0.00
Oct 13, 2026Oct 14, 2026€0.0004331€0.0004469€0.0004331€0.0004370€1,210.10€0.00
Oct 12, 2026Oct 13, 2026€0.0004272€0.0004670€0.0004272€0.0004331€1,872.29€0.00
Oct 11, 2026Oct 12, 2026€0.0004337€0.0004410€0.0004155€0.0004272€2,279.12€0.00
Oct 10, 2026Oct 11, 2026€0.0004534€0.0004551€0.0004337€0.0004337€1,780.19€0.00
Oct 9, 2026Oct 10, 2026€0.0004572€0.0004572€0.0004499€0.0004534€2,110.34€0.00
Oct 8, 2026Oct 9, 2026€0.0004503€0.0004758€0.0004467€0.0004572€1,754.90€0.00
Oct 7, 2026Oct 8, 2026€0.0004742€0.0004742€0.0004503€0.0004503€44.44€0.00
Oct 6, 2026Oct 7, 2026€0.0004712€0.0004766€0.0004712€0.0004742€97.26€0.00
Oct 5, 2026Oct 6, 2026€0.0004712€0.0004712€0.0004712€0.0004712€112.17€0.00
Oct 4, 2026Oct 5, 2026€0.0004705€0.0004765€0.0004701€0.0004712€112.19€0.00
Oct 3, 2026Oct 4, 2026€0.0004699€0.0004808€0.0004631€0.0004705€1,196.70€0.00
Oct 2, 2026Oct 3, 2026€0.0004585€0.0005058€0.0004558€0.0004702€999.63€0.00
Oct 1, 2026Oct 2, 2026€0.0004709€0.0004786€0.0004546€0.0004585€647.63€0.00
Sep 30, 2026Oct 1, 2026€0.0004772€0.0004814€0.0004677€0.0004709€117.10€0.00
Sep 29, 2026Sep 30, 2026€0.0004749€0.0005082€0.0004608€0.0004772€368.36€0.00
Sep 28, 2026Sep 29, 2026€0.0004946€0.0005019€0.0004632€0.0004680€155.03€0.00
Sep 27, 2026Sep 28, 2026€0.0004966€0.0005238€0.0004907€0.0004946€58.36€0.00
Sep 26, 2026Sep 27, 2026€0.0004945€0.0004971€0.0004858€0.0004966€1,248.23€0.00
Sep 25, 2026Sep 26, 2026€0.0005072€0.0005085€0.0004866€0.0004945€800.28€0.00
Sep 24, 2026Sep 25, 2026€0.0004897€0.0005072€0.0004897€0.0005072€48.24€0.00
Sep 23, 2026Sep 24, 2026€0.0005307€0.0005307€0.0004827€0.0004898€2,286.26€0.00
Sep 22, 2026Sep 23, 2026€0.0005342€0.0005342€0.0005062€0.0005307€1,499.28€0.00

Získajte úplný prehľad o histórii ceny Fish N Chips na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fish N Chips – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fish N Chips, ako aj historický objem obchodovania CHIPPY a trhovú kapitalizáciu.

Sledujte celú históriu Fish N Chips, od počiatočnej ceny Fish N Chips až po najnovšie cenové údaje CHIPPY. Náš nástroj histórie ceny CHIPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie