Obrázok SIRIUS
SIRIUSfirst reply
€0.00005645
-0.36%
1D

first reply (SIRIUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00005645€0.00005645€0.00005645€0.00005645€4.91€0.00
Oct 14, 2026Oct 15, 2026€0.00005645€0.00005645€0.00005645€0.00005645€4.91€0.00
Oct 13, 2026Oct 14, 2026€0.00005645€0.00005645€0.00005645€0.00005645€4.91€0.00
Oct 12, 2026Oct 13, 2026€0.00005645€0.00005645€0.00005645€0.00005645€4.91€0.00
Oct 11, 2026Oct 12, 2026€0.00005645€0.00005645€0.00005645€0.00005645€4.91€0.00
Oct 10, 2026Oct 11, 2026€0.00005645€0.00005645€0.00005645€0.00005645€4.91€0.00
Oct 9, 2026Oct 10, 2026€0.00005645€0.00005645€0.00005645€0.00005645€4.91€0.00
Oct 8, 2026Oct 9, 2026€0.00005645€0.00005645€0.00005645€0.00005645€4.91€0.00
Oct 7, 2026Oct 8, 2026€0.00005727€0.00005727€0.00005475€0.00005645€35.33€0.00
Oct 6, 2026Oct 7, 2026€0.00005713€0.00005770€0.00005656€0.00005727€166.00€0.00
Oct 5, 2026Oct 6, 2026€0.00005748€0.00005821€0.00005536€0.00005713€9.47€0.00
Oct 4, 2026Oct 5, 2026€0.00005628€0.00005807€0.00005575€0.00005736€4.60€0.00
Oct 3, 2026Oct 4, 2026€0.00005620€0.00005751€0.00005539€0.00005628€1.68€0.00
Oct 2, 2026Oct 3, 2026€0.00005576€0.00005816€0.00005417€0.00005623€185.76€0.00
Oct 1, 2026Oct 2, 2026€0.00005602€0.00005650€0.00005469€0.00005576€78.04€0.00
Sep 30, 2026Oct 1, 2026€0.00005661€0.00005736€0.00005602€0.00005602€37.76€0.00
Sep 29, 2026Sep 30, 2026€0.00005661€0.00005661€0.00005661€0.00005661€0.8527€0.00
Sep 28, 2026Sep 29, 2026€0.00005661€0.00005661€0.00005661€0.00005661€0.8527€0.00
Sep 27, 2026Sep 28, 2026€0.00005661€0.00005661€0.00005661€0.00005661€0.8527€0.00
Sep 26, 2026Sep 27, 2026€0.00005661€0.00005661€0.00005661€0.00005661€0.8527€0.00
Sep 25, 2026Sep 26, 2026€0.00005588€0.00005661€0.00005588€0.00005661€0.8500€0.00
Sep 24, 2026Sep 25, 2026€0.00005463€0.00005645€0.00005463€0.00005588€24.24€0.00
Sep 23, 2026Sep 24, 2026€0.00005800€0.00005810€0.00005390€0.00005463€172.32€0.00
Sep 22, 2026Sep 23, 2026€0.00005422€0.00005800€0.00005422€0.00005800€66.76€0.00
Sep 21, 2026Sep 22, 2026€0.00005422€0.00005422€0.00005422€0.00005422€37.82€0.00
Sep 20, 2026Sep 21, 2026€0.00005422€0.00005422€0.00005422€0.00005422€37.82€0.00
Sep 19, 2026Sep 20, 2026€0.00005533€0.00005603€0.00005422€0.00005422€38.37€0.00
Sep 18, 2026Sep 19, 2026€0.00004921€0.00005533€0.00004833€0.00005533€14.52€0.00
Sep 17, 2026Sep 18, 2026€0.00005125€0.00005125€0.00004909€0.00004921€17.28€0.00
Sep 16, 2026Sep 17, 2026€0.00005125€0.00005125€0.00005125€0.00005125€0.5767€0.00

Získajte úplný prehľad o histórii ceny first reply na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty first reply – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene first reply, ako aj historický objem obchodovania SIRIUS a trhovú kapitalizáciu.

Sledujte celú históriu first reply, od počiatočnej ceny first reply až po najnovšie cenové údaje SIRIUS. Náš nástroj histórie ceny SIRIUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie