Obrázok SIRIUS
SIRIUSfirst reply
€0.00005663
3.45%
1D

first reply (SIRIUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00005528€0.00005859€0.00005476€0.00005605€532.56€0.00
Sep 4, 2026Sep 5, 2026€0.00005595€0.00005732€0.00005438€0.00005528€442.29€0.00
Sep 3, 2026Sep 4, 2026€0.00005369€0.00005668€0.00005369€0.00005595€50.10€0.00
Sep 2, 2026Sep 3, 2026€0.00005360€0.00005471€0.00005257€0.00005369€9.68€0.00
Sep 1, 2026Sep 2, 2026€0.00005533€0.00005596€0.00005321€0.00005360€8.06€0.00
Aug 31, 2026Sep 1, 2026€0.00005445€0.00005651€0.00005445€0.00005546€48.97€0.00
Aug 30, 2026Aug 31, 2026€0.00005675€0.00005797€0.00005445€0.00005445€118.49€0.00
Aug 29, 2026Aug 30, 2026€0.00005535€0.00005701€0.00005509€0.00005675€380.40€0.00
Aug 28, 2026Aug 29, 2026€0.00005983€0.00005983€0.00005535€0.00005535€444.49€0.00
Aug 27, 2026Aug 28, 2026€0.00005434€0.00006028€0.00005434€0.00005983€63.30€0.00
Aug 26, 2026Aug 27, 2026€0.00005427€0.00005462€0.00005190€0.00005434€5,384.62€0.00
Aug 25, 2026Aug 26, 2026€0.00005265€0.00007047€0.00005265€0.00005427€3,959.93€0.00
Aug 24, 2026Aug 25, 2026€0.00005049€0.00005265€0.00004955€0.00005265€93.95€0.00
Aug 23, 2026Aug 24, 2026€0.00004991€0.00005061€0.00004880€0.00005049€1,803.43€0.00
Aug 22, 2026Aug 23, 2026€0.00004917€0.00005211€0.00004917€0.00004988€1,345.35€0.00
Aug 21, 2026Aug 22, 2026€0.00004534€0.00005190€0.00004526€0.00004917€477.90€0.00
Aug 20, 2026Aug 21, 2026€0.00004363€0.00004576€0.00004363€0.00004534€755.94€0.00
Aug 19, 2026Aug 20, 2026€0.00003938€0.00004363€0.00003896€0.00004363€189.60€0.00
Aug 18, 2026Aug 19, 2026€0.00003905€0.00004012€0.00003857€0.00003938€5.21€0.00
Aug 17, 2026Aug 18, 2026€0.00003956€0.00003967€0.00003889€0.00003905€46.72€0.00
Aug 16, 2026Aug 17, 2026€0.00003956€0.00003956€0.00003956€0.00003956€65.16€0.00
Aug 15, 2026Aug 16, 2026€0.00003969€0.00003969€0.00003887€0.00003956€188.61€0.00
Aug 14, 2026Aug 15, 2026€0.00003969€0.00003969€0.00003969€0.00003969€0.3937€0.00
Aug 13, 2026Aug 14, 2026€0.00003936€0.00003972€0.00003877€0.00003969€0.3925€0.00
Aug 12, 2026Aug 13, 2026€0.00003933€0.00003981€0.00003899€0.00003936€0.6609€0.00
Aug 11, 2026Aug 12, 2026€0.00003956€0.00003956€0.00003839€0.00003934€41.82€0.00
Aug 10, 2026Aug 11, 2026€0.00003993€0.00003993€0.00003907€0.00003956€316.65€0.00
Aug 9, 2026Aug 10, 2026€0.00004063€0.00004165€0.00003944€0.00003993€1,289.34€0.00
Aug 8, 2026Aug 9, 2026€0.00003898€0.00004515€0.00003898€0.00004067€452.94€0.00
Aug 7, 2026Aug 8, 2026€0.00003810€0.00003966€0.00003810€0.00003898€32.84€0.00
Aug 6, 2026Aug 7, 2026€0.00003949€0.00003959€0.00003808€0.00003808€118.40€0.00

Získajte úplný prehľad o histórii ceny first reply na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty first reply – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene first reply, ako aj historický objem obchodovania SIRIUS a trhovú kapitalizáciu.

Sledujte celú históriu first reply, od počiatočnej ceny first reply až po najnovšie cenové údaje SIRIUS. Náš nástroj histórie ceny SIRIUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie