Obrázok LOLCAT
LOLCATFirst Meme
€0.00001216
-0.20%
1D

First Meme (LOLCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.00001216€0.00001216€0.00001216€0.00001216€155.51€0.00
Sep 23, 2026Sep 24, 2026€0.00001216€0.00001216€0.00001216€0.00001216€155.51€0.00
Sep 22, 2026Sep 23, 2026€0.00001216€0.00001216€0.00001216€0.00001216€155.51€0.00
Sep 21, 2026Sep 22, 2026€0.00001216€0.00001216€0.00001216€0.00001216€155.51€0.00
Sep 20, 2026Sep 21, 2026€0.00001201€0.00001251€0.00001188€0.00001216€150.51€0.00
Sep 19, 2026Sep 20, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.7711€0.00
Sep 18, 2026Sep 19, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.7711€0.00
Sep 17, 2026Sep 18, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.7711€0.00
Sep 16, 2026Sep 17, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.7711€0.00
Sep 15, 2026Sep 16, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.7711€0.00
Sep 14, 2026Sep 15, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.7711€0.00
Sep 13, 2026Sep 14, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.7711€0.00
Sep 12, 2026Sep 13, 2026€0.00001188€0.00001201€0.00001176€0.00001201€1.14€0.00
Sep 11, 2026Sep 12, 2026€0.00001146€0.00001230€0.00001125€0.00001188€2.45€0.00
Sep 10, 2026Sep 11, 2026€0.00001240€0.00001240€0.00001146€0.00001146€10.29€0.00
Sep 9, 2026Sep 10, 2026€0.00001240€0.00001240€0.00001240€0.00001240€10.54€0.00
Sep 8, 2026Sep 9, 2026€0.00001235€0.00001240€0.00001184€0.00001240€29.45€0.00
Sep 7, 2026Sep 8, 2026€0.00001235€0.00001235€0.00001235€0.00001235€6.42€0.00
Sep 6, 2026Sep 7, 2026€0.00001181€0.00001235€0.00001181€0.00001235€10.26€0.00
Sep 5, 2026Sep 6, 2026€0.00001181€0.00001181€0.00001181€0.00001181€80.49€0.00
Sep 4, 2026Sep 5, 2026€0.00001181€0.00001181€0.00001181€0.00001181€80.49€0.00
Sep 3, 2026Sep 4, 2026€0.00001181€0.00001181€0.00001181€0.00001181€80.49€0.00
Sep 2, 2026Sep 3, 2026€0.00001192€0.00001192€0.00001181€0.00001181€88.86€0.00
Sep 1, 2026Sep 2, 2026€0.00001289€0.00001289€0.00001184€0.00001192€129.31€0.00
Aug 31, 2026Sep 1, 2026€0.00001289€0.00001289€0.00001289€0.00001289€77.14€0.00
Aug 30, 2026Aug 31, 2026€0.00001312€0.00001312€0.00001280€0.00001289€77.36€0.00
Aug 29, 2026Aug 30, 2026€0.00001300€0.00001324€0.00001280€0.00001312€87.42€0.00
Aug 28, 2026Aug 29, 2026€0.00001381€0.00001381€0.00001285€0.00001300€25.54€0.00
Aug 27, 2026Aug 28, 2026€0.00001262€0.00001383€0.00001262€0.00001381€29.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9176€0.00001266€0.0₅9176€0.00001262€80.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9176€0.0₅9176€0.0₅9176€0.0₅9176€9.26€0.00

Získajte úplný prehľad o histórii ceny First Meme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First Meme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First Meme, ako aj historický objem obchodovania LOLCAT a trhovú kapitalizáciu.

Sledujte celú históriu First Meme, od počiatočnej ceny First Meme až po najnovšie cenové údaje LOLCAT. Náš nástroj histórie ceny LOLCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie