Obrázok LOLCAT
LOLCATFirst Meme
€0.00001027
0.30%
1D

First Meme (LOLCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001027€0.00001027€0.00001027€0.00001027€9.54€0.00
Nov 11, 2026Nov 12, 2026€0.00001027€0.00001027€0.00001027€0.00001027€9.54€0.00
Nov 10, 2026Nov 11, 2026€0.00001027€0.00001027€0.00001027€0.00001027€9.54€0.00
Nov 9, 2026Nov 10, 2026€0.00001027€0.00001027€0.00001027€0.00001027€9.54€0.00
Nov 8, 2026Nov 9, 2026€0.00001027€0.00001027€0.00001027€0.00001027€9.54€0.00
Nov 7, 2026Nov 8, 2026€0.00001027€0.00001027€0.00001027€0.00001027€9.54€0.00
Nov 6, 2026Nov 7, 2026€0.00001027€0.00001027€0.00001027€0.00001027€9.54€0.00
Nov 5, 2026Nov 6, 2026€0.00001012€0.00001032€0.00001011€0.00001027€9.52€0.00
Nov 4, 2026Nov 5, 2026€0.00001052€0.00001052€0.0₅9896€0.00001014€4.04€0.00
Nov 3, 2026Nov 4, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.1293€0.00
Nov 2, 2026Nov 3, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.1293€0.00
Nov 1, 2026Nov 2, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.1293€0.00
Oct 31, 2026Nov 1, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.1293€0.00
Oct 30, 2026Oct 31, 2026€0.00001035€0.00001060€0.00001013€0.00001052€0.1287€0.00
Oct 29, 2026Oct 30, 2026€0.00001205€0.00001205€0.00001205€0.00001205€35.84€0.00
Oct 28, 2026Oct 29, 2026€0.00001205€0.00001205€0.00001205€0.00001205€35.84€0.00
Oct 27, 2026Oct 28, 2026€0.00001205€0.00001205€0.00001205€0.00001205€35.84€0.00
Oct 26, 2026Oct 27, 2026€0.00001205€0.00001205€0.00001205€0.00001205€35.84€0.00
Oct 25, 2026Oct 26, 2026€0.00001205€0.00001205€0.00001205€0.00001205€35.84€0.00
Oct 24, 2026Oct 25, 2026€0.00001205€0.00001205€0.00001205€0.00001205€35.84€0.00
Oct 23, 2026Oct 24, 2026€0.00001205€0.00001205€0.00001205€0.00001205€35.84€0.00
Oct 22, 2026Oct 23, 2026€0.00001205€0.00001205€0.00001205€0.00001205€35.84€0.00
Oct 21, 2026Oct 22, 2026€0.00001171€0.00001205€0.00001151€0.00001205€35.18€0.00
Oct 20, 2026Oct 21, 2026€0.00001162€0.00001182€0.00001151€0.00001171€6.12€0.00
Oct 19, 2026Oct 20, 2026€0.00001234€0.00001234€0.00001163€0.00001163€1.92€0.00
Oct 18, 2026Oct 19, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.1230€0.00
Oct 17, 2026Oct 18, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.1230€0.00
Oct 16, 2026Oct 17, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.1230€0.00
Oct 15, 2026Oct 16, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.1230€0.00
Oct 14, 2026Oct 15, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.1230€0.00
Oct 13, 2026Oct 14, 2026€0.00001192€0.00001234€0.00001174€0.00001234€48.02€0.00

Získajte úplný prehľad o histórii ceny First Meme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First Meme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First Meme, ako aj historický objem obchodovania LOLCAT a trhovú kapitalizáciu.

Sledujte celú históriu First Meme, od počiatočnej ceny First Meme až po najnovšie cenové údaje LOLCAT. Náš nástroj histórie ceny LOLCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie