Obrázok LOLCAT
LOLCATFirst Meme
€0.00001214
-0.13%
1D

First Meme (LOLCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.1211€0.00
Oct 14, 2026Oct 15, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.1211€0.00
Oct 13, 2026Oct 14, 2026€0.00001173€0.00001214€0.00001155€0.00001214€47.25€0.00
Oct 12, 2026Oct 13, 2026€0.00001176€0.00001215€0.00001151€0.00001173€113.21€0.00
Oct 11, 2026Oct 12, 2026€0.00001176€0.00001176€0.00001176€0.00001176€5.06€0.00
Oct 10, 2026Oct 11, 2026€0.00001176€0.00001176€0.00001176€0.00001176€5.06€0.00
Oct 9, 2026Oct 10, 2026€0.00001297€0.00001297€0.00001172€0.00001176€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.00001297€0.00001297€0.00001297€0.00001297€0.1815€0.00
Oct 7, 2026Oct 8, 2026€0.00001297€0.00001297€0.00001297€0.00001297€0.1815€0.00
Oct 6, 2026Oct 7, 2026€0.00001307€0.00001307€0.00001292€0.00001297€1.30€0.00
Oct 5, 2026Oct 6, 2026€0.00001307€0.00001307€0.00001307€0.00001307€3.54€0.00
Oct 4, 2026Oct 5, 2026€0.00001307€0.00001307€0.00001307€0.00001307€3.54€0.00
Oct 3, 2026Oct 4, 2026€0.00001324€0.00001332€0.00001288€0.00001307€3.94€0.00
Oct 2, 2026Oct 3, 2026€0.00001324€0.00001324€0.00001324€0.00001324€5.96€0.00
Oct 1, 2026Oct 2, 2026€0.00001324€0.00001324€0.00001324€0.00001324€5.96€0.00
Sep 30, 2026Oct 1, 2026€0.00001309€0.00001324€0.00001297€0.00001324€5.92€0.00
Sep 29, 2026Sep 30, 2026€0.00001236€0.00001317€0.00001236€0.00001309€126.36€0.00
Sep 28, 2026Sep 29, 2026€0.00001236€0.00001236€0.00001236€0.00001236€158.06€0.00
Sep 27, 2026Sep 28, 2026€0.00001236€0.00001236€0.00001236€0.00001236€158.06€0.00
Sep 26, 2026Sep 27, 2026€0.00001236€0.00001236€0.00001236€0.00001236€158.06€0.00
Sep 25, 2026Sep 26, 2026€0.00001236€0.00001236€0.00001236€0.00001236€158.06€0.00
Sep 24, 2026Sep 25, 2026€0.00001236€0.00001236€0.00001236€0.00001236€158.06€0.00
Sep 23, 2026Sep 24, 2026€0.00001236€0.00001236€0.00001236€0.00001236€158.06€0.00
Sep 22, 2026Sep 23, 2026€0.00001236€0.00001236€0.00001236€0.00001236€158.06€0.00
Sep 21, 2026Sep 22, 2026€0.00001236€0.00001236€0.00001236€0.00001236€158.06€0.00
Sep 20, 2026Sep 21, 2026€0.00001221€0.00001271€0.00001208€0.00001236€152.98€0.00
Sep 19, 2026Sep 20, 2026€0.00001221€0.00001221€0.00001221€0.00001221€0.7838€0.00
Sep 18, 2026Sep 19, 2026€0.00001221€0.00001221€0.00001221€0.00001221€0.7838€0.00
Sep 17, 2026Sep 18, 2026€0.00001221€0.00001221€0.00001221€0.00001221€0.7838€0.00
Sep 16, 2026Sep 17, 2026€0.00001221€0.00001221€0.00001221€0.00001221€0.7838€0.00

Získajte úplný prehľad o histórii ceny First Meme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First Meme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First Meme, ako aj historický objem obchodovania LOLCAT a trhovú kapitalizáciu.

Sledujte celú históriu First Meme, od počiatočnej ceny First Meme až po najnovšie cenové údaje LOLCAT. Náš nástroj histórie ceny LOLCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie