Obrázok FDUSD
FDUSDFirst Digital USD
€0.9038
0.27%
1D

First Digital USD (FDUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.9036€0.9042€0.9030€0.9036€101.36M€255.95M
Nov 12, 2026Nov 13, 2026€0.9043€0.9046€0.9034€0.9035€73.08M€256.56M
Nov 11, 2026Nov 12, 2026€0.9037€0.9045€0.9029€0.9040€93.93M€256.60M
Nov 10, 2026Nov 11, 2026€0.9043€0.9053€0.9036€0.9037€65.93M€256.64M
Nov 9, 2026Nov 10, 2026€0.9044€0.9047€0.9041€0.9043€73.47M€256.64M
Nov 8, 2026Nov 9, 2026€0.9044€0.9071€0.9032€0.9044€22.89M€256.66M
Nov 7, 2026Nov 8, 2026€0.9044€0.9047€0.9043€0.9044€53.67M€256.69M
Nov 6, 2026Nov 7, 2026€0.9041€0.9050€0.9039€0.9045€140.81M€259.09M
Nov 5, 2026Nov 6, 2026€0.9053€0.9057€0.9040€0.9042€139.59M€263.89M
Nov 4, 2026Nov 5, 2026€0.9048€0.9060€0.9037€0.9053€104.41M€269.12M
Nov 3, 2026Nov 4, 2026€0.9038€0.9048€0.9033€0.9048€64.63M€272.30M
Nov 2, 2026Nov 3, 2026€0.9045€0.9046€0.9035€0.9038€41.55M€271.64M
Nov 1, 2026Nov 2, 2026€0.9051€0.9051€0.9042€0.9043€22.71M€271.74M
Oct 31, 2026Nov 1, 2026€0.9048€0.9053€0.9047€0.9051€63.97M€271.89M
Oct 30, 2026Oct 31, 2026€0.9039€0.9052€0.9034€0.9047€196.47M€271.68M
Oct 29, 2026Oct 30, 2026€0.9053€0.9060€0.9033€0.9036€87.53M€272.48M
Oct 28, 2026Oct 29, 2026€0.9051€0.9057€0.9046€0.9052€64.83M€273.91M
Oct 27, 2026Oct 28, 2026€0.9044€0.9052€0.9043€0.9052€56.76M€275.29M
Oct 26, 2026Oct 27, 2026€0.9047€0.9049€0.9035€0.9044€52.02M€275.54M
Oct 25, 2026Oct 26, 2026€0.9044€0.9048€0.9043€0.9047€65.49M€275.54M
Oct 24, 2026Oct 25, 2026€0.9049€0.9049€0.9041€0.9045€68.59M€275.58M
Oct 23, 2026Oct 24, 2026€0.9049€0.9052€0.9046€0.9048€65.89M€275.67M
Oct 22, 2026Oct 23, 2026€0.9057€0.9058€0.9043€0.9049€129.35M€275.71M
Oct 21, 2026Oct 22, 2026€0.9055€0.9064€0.9051€0.9057€102.07M€275.87M
Oct 20, 2026Oct 21, 2026€0.9048€0.9061€0.9046€0.9055€70.23M€276.18M
Oct 19, 2026Oct 20, 2026€0.9050€0.9054€0.9047€0.9048€69.40M€280.38M
Oct 18, 2026Oct 19, 2026€0.9050€0.9051€0.9046€0.9050€45.30M€285.89M
Oct 17, 2026Oct 18, 2026€0.9050€0.9053€0.9048€0.9048€62.78M€285.92M
Oct 16, 2026Oct 17, 2026€0.9058€0.9061€0.9049€0.9049€118.97M€286.06M
Oct 15, 2026Oct 16, 2026€0.9046€0.9059€0.9037€0.9058€168.91M€287.28M
Oct 14, 2026Oct 15, 2026€0.9058€0.9065€0.9044€0.9045€115.36M€288.93M

Získajte úplný prehľad o histórii ceny First Digital USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First Digital USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First Digital USD, ako aj historický objem obchodovania FDUSD a trhovú kapitalizáciu.

Sledujte celú históriu First Digital USD, od počiatočnej ceny First Digital USD až po najnovšie cenové údaje FDUSD. Náš nástroj histórie ceny FDUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie