Obrázok FDUSD
FDUSDFirst Digital USD
€0.8608
-0.16%
1D

First Digital USD (FDUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.8607€0.8610€0.8602€0.8608€109.92M€287.21M
Sep 1, 2026Sep 2, 2026€0.8607€0.8613€0.8605€0.8607€104.37M€287.99M
Aug 31, 2026Sep 1, 2026€0.8609€0.8612€0.8604€0.8606€108.12M€287.67M
Aug 30, 2026Aug 31, 2026€0.8607€0.8615€0.8606€0.8609€52.52M€286.19M
Aug 29, 2026Aug 30, 2026€0.8611€0.8611€0.8607€0.8608€123.72M€286.20M
Aug 28, 2026Aug 29, 2026€0.8611€0.8620€0.8608€0.8611€162.99M€287.12M
Aug 27, 2026Aug 28, 2026€0.8604€0.8620€0.8601€0.8610€132.79M€292.65M
Aug 26, 2026Aug 27, 2026€0.8607€0.8610€0.8603€0.8606€112.14M€298.54M
Aug 25, 2026Aug 26, 2026€0.8609€0.8620€0.8603€0.8608€175.32M€300.49M
Aug 24, 2026Aug 25, 2026€0.8603€0.8619€0.8601€0.8609€160.80M€302.35M
Aug 23, 2026Aug 24, 2026€0.8602€0.8612€0.8594€0.8603€157.49M€302.71M
Aug 22, 2026Aug 23, 2026€0.8607€0.8647€0.8597€0.8601€263.65M€302.89M
Aug 21, 2026Aug 22, 2026€0.8609€0.8621€0.8601€0.8609€275.56M€302.92M
Aug 20, 2026Aug 21, 2026€0.8601€0.8615€0.8593€0.8608€269.08M€302.86M
Aug 19, 2026Aug 20, 2026€0.8597€0.8612€0.8595€0.8602€95.83M€302.61M
Aug 18, 2026Aug 19, 2026€0.8597€0.8599€0.8594€0.8597€53.44M€302.46M
Aug 17, 2026Aug 18, 2026€0.8597€0.8599€0.8595€0.8597€34.88M€302.39M
Aug 16, 2026Aug 17, 2026€0.8594€0.8598€0.8594€0.8597€13.80M€302.35M
Aug 15, 2026Aug 16, 2026€0.8596€0.8596€0.8594€0.8594€31.11M€302.32M
Aug 14, 2026Aug 15, 2026€0.8596€0.8597€0.8594€0.8596€44.20M€302.36M
Aug 13, 2026Aug 14, 2026€0.8597€0.8598€0.8595€0.8596€49.02M€302.38M
Aug 12, 2026Aug 13, 2026€0.8597€0.8599€0.8596€0.8596€58.20M€302.41M
Aug 11, 2026Aug 12, 2026€0.8598€0.8599€0.8595€0.8597€70.77M€302.40M
Aug 10, 2026Aug 11, 2026€0.8599€0.8601€0.8596€0.8598€64.27M€302.44M
Aug 9, 2026Aug 10, 2026€0.8598€0.8603€0.8597€0.8599€39.11M€302.45M
Aug 8, 2026Aug 9, 2026€0.8599€0.8602€0.8597€0.8598€55.43M€302.49M
Aug 7, 2026Aug 8, 2026€0.8599€0.8601€0.8597€0.8599€64.56M€302.46M
Aug 6, 2026Aug 7, 2026€0.8599€0.8600€0.8597€0.8600€67.88M€302.46M
Aug 5, 2026Aug 6, 2026€0.8599€0.8602€0.8596€0.8599€66.80M€301.76M
Aug 4, 2026Aug 5, 2026€0.8598€0.8600€0.8593€0.8599€58.19M€301.07M
Aug 3, 2026Aug 4, 2026€0.8595€0.8598€0.8592€0.8597€59.65M€300.95M

Získajte úplný prehľad o histórii ceny First Digital USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First Digital USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First Digital USD, ako aj historický objem obchodovania FDUSD a trhovú kapitalizáciu.

Sledujte celú históriu First Digital USD, od počiatočnej ceny First Digital USD až po najnovšie cenové údaje FDUSD. Náš nástroj histórie ceny FDUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie