Obrázok FDUSD
FDUSDFirst Digital USD
€0.8908
0.07%
1D

First Digital USD (FDUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8904€0.8906€0.8894€0.8898€40.90M€267.42M
Nov 1, 2026Nov 2, 2026€0.8911€0.8911€0.8902€0.8903€22.36M€267.53M
Oct 31, 2026Nov 1, 2026€0.8907€0.8913€0.8906€0.8910€62.98M€267.67M
Oct 30, 2026Oct 31, 2026€0.8899€0.8912€0.8894€0.8907€193.43M€267.47M
Oct 29, 2026Oct 30, 2026€0.8913€0.8919€0.8893€0.8896€86.17M€268.25M
Oct 28, 2026Oct 29, 2026€0.8911€0.8917€0.8906€0.8912€63.82M€269.66M
Oct 27, 2026Oct 28, 2026€0.8904€0.8912€0.8902€0.8911€55.88M€271.02M
Oct 26, 2026Oct 27, 2026€0.8907€0.8909€0.8895€0.8904€51.21M€271.26M
Oct 25, 2026Oct 26, 2026€0.8903€0.8908€0.8902€0.8907€64.47M€271.26M
Oct 24, 2026Oct 25, 2026€0.8909€0.8909€0.8901€0.8904€67.52M€271.30M
Oct 23, 2026Oct 24, 2026€0.8909€0.8911€0.8906€0.8907€64.87M€271.39M
Oct 22, 2026Oct 23, 2026€0.8916€0.8917€0.8903€0.8908€127.34M€271.43M
Oct 21, 2026Oct 22, 2026€0.8915€0.8924€0.8910€0.8916€100.49M€271.59M
Oct 20, 2026Oct 21, 2026€0.8907€0.8921€0.8906€0.8915€69.14M€271.89M
Oct 19, 2026Oct 20, 2026€0.8909€0.8913€0.8906€0.8907€68.32M€276.03M
Oct 18, 2026Oct 19, 2026€0.8909€0.8911€0.8906€0.8909€44.60M€281.45M
Oct 17, 2026Oct 18, 2026€0.8909€0.8913€0.8907€0.8908€61.80M€281.48M
Oct 16, 2026Oct 17, 2026€0.8918€0.8920€0.8908€0.8909€117.12M€281.62M
Oct 15, 2026Oct 16, 2026€0.8905€0.8918€0.8897€0.8917€166.29M€282.82M
Oct 14, 2026Oct 15, 2026€0.8917€0.8924€0.8903€0.8905€113.57M€284.45M
Oct 13, 2026Oct 14, 2026€0.8905€0.8919€0.8904€0.8916€164.48M€289.08M
Oct 12, 2026Oct 13, 2026€0.8913€0.8914€0.8905€0.8906€111.35M€289.53M
Oct 11, 2026Oct 12, 2026€0.8906€0.8915€0.8904€0.8913€43.88M€289.48M
Oct 10, 2026Oct 11, 2026€0.8906€0.8907€0.8904€0.8906€52.46M€289.39M
Oct 9, 2026Oct 10, 2026€0.8912€0.8913€0.8905€0.8906€109.36M€289.49M
Oct 8, 2026Oct 9, 2026€0.8915€0.8916€0.8903€0.8910€127.84M€289.53M
Oct 7, 2026Oct 8, 2026€0.8922€0.8926€0.8914€0.8914€116.07M€289.86M
Oct 6, 2026Oct 7, 2026€0.8920€0.8923€0.8917€0.8922€73.95M€289.96M
Oct 5, 2026Oct 6, 2026€0.8923€0.8924€0.8920€0.8921€81.89M€289.99M
Oct 4, 2026Oct 5, 2026€0.8923€0.8925€0.8920€0.8922€45.86M€290.05M
Oct 3, 2026Oct 4, 2026€0.8919€0.8928€0.8919€0.8923€95.90M€290.00M

Získajte úplný prehľad o histórii ceny First Digital USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First Digital USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First Digital USD, ako aj historický objem obchodovania FDUSD a trhovú kapitalizáciu.

Sledujte celú históriu First Digital USD, od počiatočnej ceny First Digital USD až po najnovšie cenové údaje FDUSD. Náš nástroj histórie ceny FDUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie