Obrázok FRED
FREDFirst Convicted RACCON
€0.0002765
0.38%
1D

First Convicted RACCON (FRED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0002765€0.0002765€0.0002765€0.0002765€0.07536€0.00
Oct 25, 2026Oct 26, 2026€0.0002765€0.0002765€0.0002765€0.0002765€0.07536€0.00
Oct 24, 2026Oct 25, 2026€0.0002720€0.0002771€0.0002690€0.0002765€0.07520€0.00
Oct 23, 2026Oct 24, 2026€0.0002972€0.0003065€0.0002683€0.0002720€114.58€0.00
Oct 22, 2026Oct 23, 2026€0.0002972€0.0002972€0.0002972€0.0002972€558.72€0.00
Oct 21, 2026Oct 22, 2026€0.0002972€0.0002972€0.0002972€0.0002972€558.72€0.00
Oct 20, 2026Oct 21, 2026€0.0002972€0.0002972€0.0002972€0.0002972€558.72€0.00
Oct 19, 2026Oct 20, 2026€0.0002972€0.0002972€0.0002972€0.0002972€558.72€0.00
Oct 18, 2026Oct 19, 2026€0.0002972€0.0002972€0.0002972€0.0002972€558.72€0.00
Oct 17, 2026Oct 18, 2026€0.0002972€0.0002972€0.0002972€0.0002972€558.72€0.00
Oct 16, 2026Oct 17, 2026€0.0002972€0.0002972€0.0002972€0.0002972€558.72€0.00
Oct 15, 2026Oct 16, 2026€0.0002972€0.0002972€0.0002972€0.0002972€558.72€0.00
Oct 14, 2026Oct 15, 2026€0.0002943€0.0003010€0.0002943€0.0002972€559.54€0.00
Oct 13, 2026Oct 14, 2026€0.0002900€0.0003079€0.0002833€0.0002943€425.39€0.00
Oct 12, 2026Oct 13, 2026€0.0003096€0.0003155€0.0002877€0.0002898€389.69€0.00
Oct 11, 2026Oct 12, 2026€0.0003018€0.0003107€0.0002971€0.0003096€524.22€0.00
Oct 10, 2026Oct 11, 2026€0.0003002€0.0003049€0.0002958€0.0003018€598.27€0.00
Oct 9, 2026Oct 10, 2026€0.0002991€0.0003049€0.0002957€0.0003008€8,667.21€0.00
Oct 8, 2026Oct 9, 2026€0.0003842€0.0003856€0.0002988€0.0002988€19,147€0.00
Oct 7, 2026Oct 8, 2026€0.0003884€0.0004114€0.0003728€0.0003842€13,985€0.00
Oct 6, 2026Oct 7, 2026€0.0003799€0.0003961€0.0003690€0.0003893€6,685.61€0.00
Oct 5, 2026Oct 6, 2026€0.0003720€0.0003799€0.0003598€0.0003799€640.49€0.00
Oct 4, 2026Oct 5, 2026€0.0003644€0.0003779€0.0003609€0.0003712€138.38€0.00
Oct 3, 2026Oct 4, 2026€0.0003624€0.0003725€0.0003587€0.0003644€1,058.26€0.00
Oct 2, 2026Oct 3, 2026€0.0003639€0.0003816€0.0003494€0.0003626€934.40€0.00
Oct 1, 2026Oct 2, 2026€0.0003693€0.0003745€0.0003591€0.0003639€7,050.94€0.00
Sep 30, 2026Oct 1, 2026€0.0003647€0.0003942€0.0003640€0.0003693€5,015.15€0.00
Sep 29, 2026Sep 30, 2026€0.0003705€0.0003950€0.0003554€0.0003647€3,948.48€0.00
Sep 28, 2026Sep 29, 2026€0.0003987€0.0004046€0.0003581€0.0003651€2,956.95€0.00
Sep 27, 2026Sep 28, 2026€0.0003909€0.0004216€0.0003872€0.0003987€1,933.68€0.00

Získajte úplný prehľad o histórii ceny First Convicted RACCON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First Convicted RACCON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First Convicted RACCON, ako aj historický objem obchodovania FRED a trhovú kapitalizáciu.

Sledujte celú históriu First Convicted RACCON, od počiatočnej ceny First Convicted RACCON až po najnovšie cenové údaje FRED. Náš nástroj histórie ceny FRED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie