Obrázok FRED
FREDFirst Convicted RACCON
€0.0002955
-0.02%
1D

First Convicted RACCON (FRED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0002955€0.0002955€0.0002955€0.0002955€555.47€0.00
Oct 18, 2026Oct 19, 2026€0.0002955€0.0002955€0.0002955€0.0002955€555.47€0.00
Oct 17, 2026Oct 18, 2026€0.0002955€0.0002955€0.0002955€0.0002955€555.47€0.00
Oct 16, 2026Oct 17, 2026€0.0002955€0.0002955€0.0002955€0.0002955€555.47€0.00
Oct 15, 2026Oct 16, 2026€0.0002955€0.0002955€0.0002955€0.0002955€555.47€0.00
Oct 14, 2026Oct 15, 2026€0.0002926€0.0002993€0.0002926€0.0002955€556.29€0.00
Oct 13, 2026Oct 14, 2026€0.0002883€0.0003061€0.0002816€0.0002926€422.92€0.00
Oct 12, 2026Oct 13, 2026€0.0003078€0.0003136€0.0002860€0.0002881€387.43€0.00
Oct 11, 2026Oct 12, 2026€0.0003000€0.0003089€0.0002954€0.0003078€521.18€0.00
Oct 10, 2026Oct 11, 2026€0.0002985€0.0003031€0.0002940€0.0003000€594.80€0.00
Oct 9, 2026Oct 10, 2026€0.0002974€0.0003032€0.0002939€0.0002991€8,616.89€0.00
Oct 8, 2026Oct 9, 2026€0.0003820€0.0003833€0.0002971€0.0002971€19,036€0.00
Oct 7, 2026Oct 8, 2026€0.0003862€0.0004090€0.0003706€0.0003820€13,904€0.00
Oct 6, 2026Oct 7, 2026€0.0003777€0.0003938€0.0003668€0.0003871€6,646.79€0.00
Oct 5, 2026Oct 6, 2026€0.0003699€0.0003777€0.0003577€0.0003777€636.77€0.00
Oct 4, 2026Oct 5, 2026€0.0003623€0.0003757€0.0003588€0.0003691€137.58€0.00
Oct 3, 2026Oct 4, 2026€0.0003603€0.0003703€0.0003567€0.0003623€1,052.12€0.00
Oct 2, 2026Oct 3, 2026€0.0003618€0.0003794€0.0003474€0.0003605€928.97€0.00
Oct 1, 2026Oct 2, 2026€0.0003672€0.0003723€0.0003570€0.0003618€7,010.00€0.00
Sep 30, 2026Oct 1, 2026€0.0003626€0.0003919€0.0003619€0.0003672€4,986.03€0.00
Sep 29, 2026Sep 30, 2026€0.0003683€0.0003927€0.0003533€0.0003626€3,925.55€0.00
Sep 28, 2026Sep 29, 2026€0.0003964€0.0004022€0.0003560€0.0003630€2,939.79€0.00
Sep 27, 2026Sep 28, 2026€0.0003887€0.0004192€0.0003850€0.0003964€1,922.46€0.00
Sep 26, 2026Sep 27, 2026€0.0003980€0.0004088€0.0003812€0.0003870€5,787.29€0.00
Sep 25, 2026Sep 26, 2026€0.0003625€0.0003971€0.0003586€0.0003970€3,655.50€0.00
Sep 24, 2026Sep 25, 2026€0.0003631€0.0003787€0.0003570€0.0003625€3,940.75€0.00
Sep 23, 2026Sep 24, 2026€0.0003921€0.0004018€0.0003554€0.0003631€2,476.95€0.00
Sep 22, 2026Sep 23, 2026€0.0003861€0.0003955€0.0003817€0.0003912€3,080.53€0.00
Sep 21, 2026Sep 22, 2026€0.0003196€0.0003892€0.0003192€0.0003861€10,130€0.00
Sep 20, 2026Sep 21, 2026€0.0003211€0.0003226€0.0003059€0.0003196€14,746€0.00

Získajte úplný prehľad o histórii ceny First Convicted RACCON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First Convicted RACCON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First Convicted RACCON, ako aj historický objem obchodovania FRED a trhovú kapitalizáciu.

Sledujte celú históriu First Convicted RACCON, od počiatočnej ceny First Convicted RACCON až po najnovšie cenové údaje FRED. Náš nástroj histórie ceny FRED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie