Obrázok TPU
TPUFirst bitcoin kid
€0.00001154
-0.09%
1D

First bitcoin kid (TPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001154€0.00001154€0.00001154€0.00001154€1.95€0.00
Oct 14, 2026Oct 15, 2026€0.00001154€0.00001154€0.00001154€0.00001154€1.95€0.00
Oct 13, 2026Oct 14, 2026€0.00001114€0.00001154€0.00001098€0.00001154€1.91€0.00
Oct 12, 2026Oct 13, 2026€0.00001223€0.00001223€0.00001094€0.00001114€4.93€0.00
Oct 11, 2026Oct 12, 2026€0.00001223€0.00001223€0.00001223€0.00001223€8.40€0.00
Oct 10, 2026Oct 11, 2026€0.00001223€0.00001223€0.00001223€0.00001223€8.40€0.00
Oct 9, 2026Oct 10, 2026€0.00001223€0.00001223€0.00001223€0.00001223€8.40€0.00
Oct 8, 2026Oct 9, 2026€0.00001223€0.00001223€0.00001223€0.00001223€8.40€0.00
Oct 7, 2026Oct 8, 2026€0.00001278€0.00001278€0.00001222€0.00001223€8.46€0.00
Oct 6, 2026Oct 7, 2026€0.00001290€0.00001290€0.00001262€0.00001278€19.74€0.00
Oct 5, 2026Oct 6, 2026€0.00001290€0.00001290€0.00001290€0.00001290€30.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001290€0.00001290€0.00001290€0.00001290€30.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001290€0.00001290€0.00001290€0.00001290€30.29€0.00
Oct 2, 2026Oct 3, 2026€0.00001246€0.00001296€0.00001239€0.00001290€30.12€0.00
Oct 1, 2026Oct 2, 2026€0.00001247€0.00001266€0.00001223€0.00001246€29.25€0.00
Sep 30, 2026Oct 1, 2026€0.00001285€0.00001285€0.00001247€0.00001247€8.39€0.00
Sep 29, 2026Sep 30, 2026€0.00001285€0.00001285€0.00001285€0.00001285€0.00008061€0.00
Sep 28, 2026Sep 29, 2026€0.00001307€0.00001326€0.00001272€0.00001285€0.00008090€0.00
Sep 27, 2026Sep 28, 2026€0.00001254€0.00001375€0.00001254€0.00001307€0.3094€0.00
Sep 26, 2026Sep 27, 2026€0.00001254€0.00001254€0.00001254€0.00001254€1.05€0.00
Sep 25, 2026Sep 26, 2026€0.00001254€0.00001254€0.00001254€0.00001254€1.05€0.00
Sep 24, 2026Sep 25, 2026€0.00001254€0.00001254€0.00001254€0.00001254€1.05€0.00
Sep 23, 2026Sep 24, 2026€0.00001254€0.00001254€0.00001254€0.00001254€1.05€0.00
Sep 22, 2026Sep 23, 2026€0.00001272€0.00001274€0.00001254€0.00001254€1.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001203€0.00001273€0.00001203€0.00001272€13.85€0.00
Sep 20, 2026Sep 21, 2026€0.00001203€0.00001203€0.00001203€0.00001203€14.96€0.00
Sep 19, 2026Sep 20, 2026€0.00001219€0.00001236€0.00001200€0.00001203€15.39€0.00
Sep 18, 2026Sep 19, 2026€0.00001052€0.00001219€0.00001052€0.00001219€20.59€0.00
Sep 17, 2026Sep 18, 2026€0.00001052€0.00001052€0.00001052€0.00001052€44.55€0.00
Sep 16, 2026Sep 17, 2026€0.00001052€0.00001052€0.00001052€0.00001052€44.55€0.00

Získajte úplný prehľad o histórii ceny First bitcoin kid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First bitcoin kid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First bitcoin kid, ako aj historický objem obchodovania TPU a trhovú kapitalizáciu.

Sledujte celú históriu First bitcoin kid, od počiatočnej ceny First bitcoin kid až po najnovšie cenové údaje TPU. Náš nástroj histórie ceny TPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie