Obrázok TPU
TPUFirst bitcoin kid
€0.00001152
-0.25%
1D

First bitcoin kid (TPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001152€0.00001152€0.00001152€0.00001152€1.95€0.00
Oct 14, 2026Oct 15, 2026€0.00001152€0.00001152€0.00001152€0.00001152€1.95€0.00
Oct 13, 2026Oct 14, 2026€0.00001113€0.00001152€0.00001096€0.00001152€1.91€0.00
Oct 12, 2026Oct 13, 2026€0.00001221€0.00001221€0.00001092€0.00001113€4.92€0.00
Oct 11, 2026Oct 12, 2026€0.00001221€0.00001221€0.00001221€0.00001221€8.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001221€0.00001221€0.00001221€0.00001221€8.39€0.00
Oct 9, 2026Oct 10, 2026€0.00001221€0.00001221€0.00001221€0.00001221€8.39€0.00
Oct 8, 2026Oct 9, 2026€0.00001221€0.00001221€0.00001221€0.00001221€8.39€0.00
Oct 7, 2026Oct 8, 2026€0.00001276€0.00001276€0.00001220€0.00001221€8.45€0.00
Oct 6, 2026Oct 7, 2026€0.00001288€0.00001288€0.00001261€0.00001276€19.71€0.00
Oct 5, 2026Oct 6, 2026€0.00001288€0.00001288€0.00001288€0.00001288€30.25€0.00
Oct 4, 2026Oct 5, 2026€0.00001288€0.00001288€0.00001288€0.00001288€30.25€0.00
Oct 3, 2026Oct 4, 2026€0.00001288€0.00001288€0.00001288€0.00001288€30.25€0.00
Oct 2, 2026Oct 3, 2026€0.00001245€0.00001294€0.00001237€0.00001288€30.08€0.00
Oct 1, 2026Oct 2, 2026€0.00001245€0.00001264€0.00001221€0.00001245€29.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001283€0.00001283€0.00001245€0.00001245€8.37€0.00
Sep 29, 2026Sep 30, 2026€0.00001283€0.00001283€0.00001283€0.00001283€0.00008049€0.00
Sep 28, 2026Sep 29, 2026€0.00001305€0.00001324€0.00001270€0.00001283€0.00008078€0.00
Sep 27, 2026Sep 28, 2026€0.00001252€0.00001373€0.00001252€0.00001305€0.3089€0.00
Sep 26, 2026Sep 27, 2026€0.00001252€0.00001252€0.00001252€0.00001252€1.05€0.00
Sep 25, 2026Sep 26, 2026€0.00001252€0.00001252€0.00001252€0.00001252€1.05€0.00
Sep 24, 2026Sep 25, 2026€0.00001252€0.00001252€0.00001252€0.00001252€1.05€0.00
Sep 23, 2026Sep 24, 2026€0.00001252€0.00001252€0.00001252€0.00001252€1.05€0.00
Sep 22, 2026Sep 23, 2026€0.00001270€0.00001272€0.00001252€0.00001252€1.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001201€0.00001271€0.00001201€0.00001270€13.83€0.00
Sep 20, 2026Sep 21, 2026€0.00001201€0.00001201€0.00001201€0.00001201€14.94€0.00
Sep 19, 2026Sep 20, 2026€0.00001217€0.00001234€0.00001198€0.00001201€15.37€0.00
Sep 18, 2026Sep 19, 2026€0.00001050€0.00001217€0.00001050€0.00001217€20.56€0.00
Sep 17, 2026Sep 18, 2026€0.00001050€0.00001050€0.00001050€0.00001050€44.48€0.00
Sep 16, 2026Sep 17, 2026€0.00001050€0.00001050€0.00001050€0.00001050€44.48€0.00

Získajte úplný prehľad o histórii ceny First bitcoin kid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty First bitcoin kid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene First bitcoin kid, ako aj historický objem obchodovania TPU a trhovú kapitalizáciu.

Sledujte celú históriu First bitcoin kid, od počiatočnej ceny First bitcoin kid až po najnovšie cenové údaje TPU. Náš nástroj histórie ceny TPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie