Obrázok FCT
FCTFirmaChain
€0.006848
-0.33%
1D

FirmaChain (FCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.006971€0.007080€0.006767€0.006875€43,385€8.76M
Oct 17, 2026Oct 18, 2026€0.007227€0.007227€0.006975€0.007023€173,990€8.87M
Oct 16, 2026Oct 17, 2026€0.007067€0.007509€0.007067€0.007227€646,329€9.16M
Oct 15, 2026Oct 16, 2026€0.007319€0.008060€0.006913€0.007067€1.58M€9.04M
Oct 14, 2026Oct 15, 2026€0.007751€0.007776€0.007308€0.007320€49,880€9.44M
Oct 13, 2026Oct 14, 2026€0.007850€0.007850€0.007657€0.007751€75,276€9.73M
Oct 12, 2026Oct 13, 2026€0.008314€0.008315€0.007797€0.007850€123,094€9.96M
Oct 11, 2026Oct 12, 2026€0.008041€0.008358€0.007943€0.008314€305,736€10.25M
Oct 10, 2026Oct 11, 2026€0.007498€0.008252€0.007472€0.008041€100,706€9.74M
Oct 9, 2026Oct 10, 2026€0.007420€0.007632€0.007329€0.007498€67,649€9.35M
Oct 8, 2026Oct 9, 2026€0.007756€0.007772€0.007330€0.007420€162,299€9.45M
Oct 7, 2026Oct 8, 2026€0.008139€0.008139€0.007443€0.007714€346,838€9.72M
Oct 6, 2026Oct 7, 2026€0.008714€0.009043€0.007947€0.008068€395,911€10.59M
Oct 5, 2026Oct 6, 2026€0.008742€0.008812€0.008549€0.008714€78,016€10.90M
Oct 4, 2026Oct 5, 2026€0.008634€0.008795€0.008452€0.008742€123,845€10.76M
Oct 3, 2026Oct 4, 2026€0.008666€0.008738€0.008491€0.008634€320,068€10.80M
Oct 2, 2026Oct 3, 2026€0.008855€0.009287€0.008560€0.008666€1.22M€10.95M
Oct 1, 2026Oct 2, 2026€0.008431€0.008965€0.008323€0.008858€649,874€10.62M
Sep 30, 2026Oct 1, 2026€0.008382€0.008600€0.008295€0.008361€203,750€10.51M
Sep 29, 2026Sep 30, 2026€0.008258€0.008382€0.008017€0.008382€613,474€10.27M
Sep 28, 2026Sep 29, 2026€0.008570€0.009077€0.007952€0.008258€1.20M€10.31M
Sep 27, 2026Sep 28, 2026€0.008549€0.008657€0.008437€0.008565€209,012€10.64M
Sep 26, 2026Sep 27, 2026€0.008558€0.008720€0.008467€0.008601€158,913€10.68M
Sep 25, 2026Sep 26, 2026€0.008431€0.008606€0.008346€0.008508€137,302€10.54M
Sep 24, 2026Sep 25, 2026€0.008290€0.008437€0.008214€0.008431€198,954€10.33M
Sep 23, 2026Sep 24, 2026€0.008292€0.008433€0.008171€0.008341€190,198€10.31M
Sep 22, 2026Sep 23, 2026€0.008298€0.008371€0.008078€0.008292€364,301€10.18M
Sep 21, 2026Sep 22, 2026€0.007853€0.008415€0.007853€0.008236€490,778€10.08M
Sep 20, 2026Sep 21, 2026€0.007951€0.008136€0.007798€0.007817€328,042€9.81M
Sep 19, 2026Sep 20, 2026€0.007573€0.008044€0.007422€0.007815€420,110€9.74M

Získajte úplný prehľad o histórii ceny FirmaChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FirmaChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FirmaChain, ako aj historický objem obchodovania FCT a trhovú kapitalizáciu.

Sledujte celú históriu FirmaChain, od počiatočnej ceny FirmaChain až po najnovšie cenové údaje FCT. Náš nástroj histórie ceny FCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie