Obrázok FCT
FCTFirmaChain
€0.008061
-9.85%
1D

FirmaChain (FCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.008458€0.008958€0.007847€0.008149€1.19M€10.18M
Sep 27, 2026Sep 28, 2026€0.008437€0.008543€0.008327€0.008453€206,271€10.50M
Sep 26, 2026Sep 27, 2026€0.008446€0.008606€0.008356€0.008488€156,829€10.54M
Sep 25, 2026Sep 26, 2026€0.008320€0.008493€0.008237€0.008396€135,502€10.40M
Sep 24, 2026Sep 25, 2026€0.008182€0.008326€0.008106€0.008320€198,308€10.20M
Sep 23, 2026Sep 24, 2026€0.008183€0.008322€0.008063€0.008232€187,704€10.18M
Sep 22, 2026Sep 23, 2026€0.008189€0.008261€0.007972€0.008183€359,523€10.05M
Sep 21, 2026Sep 22, 2026€0.007750€0.008305€0.007750€0.008128€484,342€9.94M
Sep 20, 2026Sep 21, 2026€0.007846€0.008029€0.007696€0.007715€323,739€9.68M
Sep 19, 2026Sep 20, 2026€0.007474€0.007939€0.007325€0.007713€414,600€9.61M
Sep 18, 2026Sep 19, 2026€0.007001€0.007476€0.006928€0.007474€163,449€8.86M
Sep 17, 2026Sep 18, 2026€0.007161€0.007310€0.006883€0.006956€174,398€8.82M
Sep 16, 2026Sep 17, 2026€0.007655€0.007655€0.007068€0.007165€377,682€8.92M
Sep 15, 2026Sep 16, 2026€0.007866€0.008244€0.007582€0.007605€796,477€9.71M
Sep 14, 2026Sep 15, 2026€0.008027€0.008073€0.007391€0.007949€859,145€9.58M
Sep 13, 2026Sep 14, 2026€0.007172€0.008019€0.007133€0.007918€642,018€9.37M
Sep 12, 2026Sep 13, 2026€0.006878€0.007340€0.006869€0.007172€253,200€8.61M
Sep 11, 2026Sep 12, 2026€0.006800€0.007311€0.006788€0.006974€710,449€8.59M
Sep 10, 2026Sep 11, 2026€0.006925€0.007086€0.006750€0.006802€269,539€8.53M
Sep 9, 2026Sep 10, 2026€0.006799€0.007036€0.006759€0.006925€317,324€8.53M
Sep 8, 2026Sep 9, 2026€0.006459€0.006890€0.006449€0.006750€211,895€8.16M
Sep 7, 2026Sep 8, 2026€0.006465€0.006549€0.006404€0.006452€98,507€7.97M
Sep 6, 2026Sep 7, 2026€0.006400€0.006511€0.006357€0.006433€61,522€7.93M
Sep 5, 2026Sep 6, 2026€0.006375€0.006447€0.006358€0.006401€127,722€7.87M
Sep 4, 2026Sep 5, 2026€0.006475€0.006537€0.006336€0.006375€229,083€7.91M
Sep 3, 2026Sep 4, 2026€0.006519€0.006519€0.006291€0.006475€451,185€7.87M
Sep 2, 2026Sep 3, 2026€0.006044€0.006563€0.006044€0.006465€879,361€7.86M
Sep 1, 2026Sep 2, 2026€0.006026€0.006389€0.005974€0.006076€321,343€7.49M
Aug 31, 2026Sep 1, 2026€0.006093€0.006123€0.005942€0.006071€211,745€7.40M
Aug 30, 2026Aug 31, 2026€0.006103€0.006316€0.006093€0.006093€254,765€7.54M
Aug 29, 2026Aug 30, 2026€0.006045€0.006128€0.005969€0.006102€195,657€7.38M

Získajte úplný prehľad o histórii ceny FirmaChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FirmaChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FirmaChain, ako aj historický objem obchodovania FCT a trhovú kapitalizáciu.

Sledujte celú históriu FirmaChain, od počiatočnej ceny FirmaChain až po najnovšie cenové údaje FCT. Náš nástroj histórie ceny FCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie