Obrázok FCT
FCTFirmaChain
€0.006783
-2.78%
1D

FirmaChain (FCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.006861€0.007006€0.006764€0.006915€41,987€8.61M
Oct 18, 2026Oct 19, 2026€0.006956€0.007065€0.006752€0.006861€43,292€8.74M
Oct 17, 2026Oct 18, 2026€0.007211€0.007211€0.006960€0.007008€173,619€8.85M
Oct 16, 2026Oct 17, 2026€0.007052€0.007493€0.007052€0.007211€644,953€9.14M
Oct 15, 2026Oct 16, 2026€0.007304€0.008043€0.006898€0.007052€1.58M€9.02M
Oct 14, 2026Oct 15, 2026€0.007734€0.007759€0.007292€0.007304€49,774€9.42M
Oct 13, 2026Oct 14, 2026€0.007833€0.007833€0.007640€0.007734€75,116€9.71M
Oct 12, 2026Oct 13, 2026€0.008297€0.008297€0.007781€0.007833€122,832€9.94M
Oct 11, 2026Oct 12, 2026€0.008024€0.008340€0.007926€0.008297€305,085€10.23M
Oct 10, 2026Oct 11, 2026€0.007482€0.008234€0.007456€0.008024€100,492€9.72M
Oct 9, 2026Oct 10, 2026€0.007404€0.007615€0.007313€0.007482€67,504€9.33M
Oct 8, 2026Oct 9, 2026€0.007739€0.007755€0.007314€0.007404€161,954€9.43M
Oct 7, 2026Oct 8, 2026€0.008122€0.008122€0.007427€0.007698€346,100€9.70M
Oct 6, 2026Oct 7, 2026€0.008695€0.009024€0.007930€0.008051€395,067€10.57M
Oct 5, 2026Oct 6, 2026€0.008724€0.008793€0.008531€0.008695€77,850€10.87M
Oct 4, 2026Oct 5, 2026€0.008616€0.008776€0.008434€0.008723€123,582€10.74M
Oct 3, 2026Oct 4, 2026€0.008647€0.008720€0.008473€0.008616€319,386€10.78M
Oct 2, 2026Oct 3, 2026€0.008836€0.009268€0.008542€0.008647€1.22M€10.92M
Oct 1, 2026Oct 2, 2026€0.008413€0.008946€0.008305€0.008839€648,490€10.60M
Sep 30, 2026Oct 1, 2026€0.008364€0.008582€0.008277€0.008343€203,316€10.49M
Sep 29, 2026Sep 30, 2026€0.008240€0.008364€0.008000€0.008364€612,167€10.25M
Sep 28, 2026Sep 29, 2026€0.008552€0.009058€0.007935€0.008240€1.20M€10.29M
Sep 27, 2026Sep 28, 2026€0.008531€0.008638€0.008419€0.008547€208,567€10.62M
Sep 26, 2026Sep 27, 2026€0.008540€0.008702€0.008449€0.008582€158,574€10.66M
Sep 25, 2026Sep 26, 2026€0.008413€0.008588€0.008329€0.008490€137,010€10.52M
Sep 24, 2026Sep 25, 2026€0.008273€0.008419€0.008196€0.008413€198,530€10.31M
Sep 23, 2026Sep 24, 2026€0.008274€0.008415€0.008153€0.008323€189,793€10.29M
Sep 22, 2026Sep 23, 2026€0.008280€0.008353€0.008061€0.008274€363,525€10.16M
Sep 21, 2026Sep 22, 2026€0.007837€0.008397€0.007837€0.008218€489,733€10.05M
Sep 20, 2026Sep 21, 2026€0.007934€0.008118€0.007782€0.007801€327,343€9.79M

Získajte úplný prehľad o histórii ceny FirmaChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FirmaChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FirmaChain, ako aj historický objem obchodovania FCT a trhovú kapitalizáciu.

Sledujte celú históriu FirmaChain, od počiatočnej ceny FirmaChain až po najnovšie cenové údaje FCT. Náš nástroj histórie ceny FCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie