Obrázok FIR
FIRFireverse
€0.0004136
-0.76%
1D

Fireverse (FIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0004142€0.0004168€0.0004115€0.0004136€2,668.94€0.00
Oct 15, 2026Oct 16, 2026€0.0004198€0.0004202€0.0004106€0.0004142€5,068.05€0.00
Oct 14, 2026Oct 15, 2026€0.0004199€0.0004200€0.0004197€0.0004198€8,312.31€0.00
Oct 13, 2026Oct 14, 2026€0.0004161€0.0004199€0.0004159€0.0004199€5,362.31€0.00
Oct 12, 2026Oct 13, 2026€0.0004160€0.0004172€0.0004154€0.0004161€21,764€0.00
Oct 11, 2026Oct 12, 2026€0.0004162€0.0004680€0.0004111€0.0004160€4,005.27€0.00
Oct 10, 2026Oct 11, 2026€0.0004162€0.0004191€0.0004115€0.0004162€1,038.54€0.00
Oct 9, 2026Oct 10, 2026€0.0004135€0.0004165€0.0004121€0.0004162€955.74€0.00
Oct 8, 2026Oct 9, 2026€0.0004184€0.0004192€0.0004130€0.0004134€3,680.01€0.00
Oct 7, 2026Oct 8, 2026€0.0004188€0.0004188€0.0004172€0.0004184€8,306.38€0.00
Oct 6, 2026Oct 7, 2026€0.0004196€0.0004245€0.0004006€0.0004188€2,629.03€0.00
Oct 5, 2026Oct 6, 2026€0.0004201€0.0004203€0.0004189€0.0004198€7,357.89€0.00
Oct 4, 2026Oct 5, 2026€0.0004176€0.0004203€0.0004154€0.0004201€11,474€0.00
Oct 3, 2026Oct 4, 2026€0.0004191€0.0004191€0.0004176€0.0004176€11,306€0.00
Oct 2, 2026Oct 3, 2026€0.0004273€0.0004274€0.0004191€0.0004191€10,780€0.00
Oct 1, 2026Oct 2, 2026€0.0004193€0.0004273€0.0004193€0.0004273€24,551€0.00
Sep 30, 2026Oct 1, 2026€0.0004227€0.0004478€0.0004193€0.0004193€12,194€0.00
Sep 29, 2026Sep 30, 2026€0.0004244€0.0004250€0.0004227€0.0004227€13,567€0.00
Sep 28, 2026Sep 29, 2026€0.0004027€0.0004428€0.0004027€0.0004244€25,811€0.00
Sep 27, 2026Sep 28, 2026€0.0004254€0.0004272€0.0003861€0.0004027€12,133€0.00
Sep 26, 2026Sep 27, 2026€0.0004255€0.0004255€0.0004253€0.0004254€10,456€0.00
Sep 25, 2026Sep 26, 2026€0.0004270€0.0004274€0.0004253€0.0004254€18,724€0.00
Sep 24, 2026Sep 25, 2026€0.0003859€0.0004492€0.0003794€0.0004270€38,557€0.00
Sep 23, 2026Sep 24, 2026€0.0003986€0.0004513€0.0003773€0.0003859€26,264€0.00
Sep 22, 2026Sep 23, 2026€0.0004025€0.0004782€0.0003778€0.0003940€13,211€0.00
Sep 21, 2026Sep 22, 2026€0.0003777€0.0004030€0.0003776€0.0004025€10,210€0.00
Sep 20, 2026Sep 21, 2026€0.0003774€0.0003796€0.0003773€0.0003777€10,080€0.00
Sep 19, 2026Sep 20, 2026€0.0003870€0.0003877€0.0003774€0.0003774€10,650€0.00
Sep 18, 2026Sep 19, 2026€0.0003869€0.0003883€0.0003869€0.0003871€10,298€0.00
Sep 17, 2026Sep 18, 2026€0.0003873€0.0003875€0.0003868€0.0003870€10,106€0.00

Získajte úplný prehľad o histórii ceny Fireverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fireverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fireverse, ako aj historický objem obchodovania FIR a trhovú kapitalizáciu.

Sledujte celú históriu Fireverse, od počiatočnej ceny Fireverse až po najnovšie cenové údaje FIR. Náš nástroj histórie ceny FIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie