Obrázok FIR
FIRFireverse
€0.0004324
-5.02%
1D

Fireverse (FIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0004492€0.0004719€0.0004316€0.0004619€958.99€0.00
Nov 10, 2026Nov 11, 2026€0.0005169€0.0005169€0.0004489€0.0004492€1,278.64€0.00
Nov 9, 2026Nov 10, 2026€0.0007204€0.0007204€0.0004277€0.0004685€2,107.36€0.00
Nov 8, 2026Nov 9, 2026€0.0003933€0.0007169€0.0003904€0.0007169€1,149.95€0.00
Nov 7, 2026Nov 8, 2026€0.0004193€0.0004194€0.0003874€0.0003933€1,109.72€0.00
Nov 6, 2026Nov 7, 2026€0.0004199€0.0004209€0.0004191€0.0004193€9,179.50€0.00
Nov 5, 2026Nov 6, 2026€0.0004201€0.0004202€0.0004197€0.0004198€10,912€0.00
Nov 4, 2026Nov 5, 2026€0.0004202€0.0004202€0.0004199€0.0004200€10,744€0.00
Nov 3, 2026Nov 4, 2026€0.0004202€0.0004204€0.0004201€0.0004202€10,751€0.00
Nov 2, 2026Nov 3, 2026€0.0004206€0.0004206€0.0004201€0.0004202€10,857€0.00
Nov 1, 2026Nov 2, 2026€0.0004206€0.0004206€0.0004205€0.0004206€10,708€0.00
Oct 31, 2026Nov 1, 2026€0.0004208€0.0004209€0.0004205€0.0004206€10,682€0.00
Oct 30, 2026Oct 31, 2026€0.0004205€0.0004210€0.0004204€0.0004208€10,657€0.00
Oct 29, 2026Oct 30, 2026€0.0004210€0.0004210€0.0004205€0.0004205€10,687€0.00
Oct 28, 2026Oct 29, 2026€0.0004210€0.0004211€0.0004207€0.0004210€10,699€0.00
Oct 27, 2026Oct 28, 2026€0.0004211€0.0004212€0.0004208€0.0004210€10,548€0.00
Oct 26, 2026Oct 27, 2026€0.0004212€0.0004212€0.0004210€0.0004211€10,696€0.00
Oct 25, 2026Oct 26, 2026€0.0004231€0.0004235€0.0004194€0.0004212€11,012€0.00
Oct 24, 2026Oct 25, 2026€0.0004232€0.0004234€0.0004201€0.0004231€11,018€0.00
Oct 23, 2026Oct 24, 2026€0.0004235€0.0004235€0.0004221€0.0004232€11,784€0.00
Oct 22, 2026Oct 23, 2026€0.0004197€0.0004246€0.0004192€0.0004235€10,784€0.00
Oct 21, 2026Oct 22, 2026€0.0004195€0.0007224€0.0004190€0.0004197€10,149€0.00
Oct 20, 2026Oct 21, 2026€0.0004201€0.0004201€0.0004194€0.0004195€3,330.07€0.00
Oct 19, 2026Oct 20, 2026€0.0004199€0.0004201€0.0004196€0.0004201€1,857.70€0.00
Oct 18, 2026Oct 19, 2026€0.0004196€0.0004213€0.0004193€0.0004199€1,921.53€0.00
Oct 17, 2026Oct 18, 2026€0.0004194€0.0004203€0.0004182€0.0004196€2,375.67€0.00
Oct 16, 2026Oct 17, 2026€0.0004199€0.0004226€0.0004173€0.0004194€2,706.15€0.00
Oct 15, 2026Oct 16, 2026€0.0004257€0.0004261€0.0004163€0.0004199€5,138.70€0.00
Oct 14, 2026Oct 15, 2026€0.0004258€0.0004258€0.0004255€0.0004257€8,428.20€0.00
Oct 13, 2026Oct 14, 2026€0.0004219€0.0004258€0.0004217€0.0004258€5,437.07€0.00
Oct 12, 2026Oct 13, 2026€0.0004218€0.0004230€0.0004212€0.0004219€22,067€0.00

Získajte úplný prehľad o histórii ceny Fireverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fireverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fireverse, ako aj historický objem obchodovania FIR a trhovú kapitalizáciu.

Sledujte celú históriu Fireverse, od počiatočnej ceny Fireverse až po najnovšie cenové údaje FIR. Náš nástroj histórie ceny FIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie