Obrázok FFT
FFTFireflies Token
€0.006461
6.36%
1D

Fireflies Token (FFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.006075€0.006075€0.006074€0.006075€1.74€0.00
Sep 11, 2026Sep 12, 2026€0.006074€0.006075€0.006073€0.006075€12.30€0.00
Sep 10, 2026Sep 11, 2026€0.005610€0.006074€0.005610€0.006074€21.51€0.00
Sep 9, 2026Sep 10, 2026€0.005610€0.005610€0.005610€0.005610€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.005610€0.005610€0.005610€0.005610€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.005610€0.005610€0.005610€0.005610€0.5789€0.00
Sep 6, 2026Sep 7, 2026€0.005610€0.005610€0.005610€0.005610€0.5789€0.00
Sep 5, 2026Sep 6, 2026€0.005610€0.005610€0.005610€0.005610€0.5789€0.00
Sep 4, 2026Sep 5, 2026€0.005610€0.005610€0.005610€0.005610€0.5789€0.00
Sep 3, 2026Sep 4, 2026€0.005608€0.005611€0.005607€0.005610€0.5788€0.00
Sep 2, 2026Sep 3, 2026€0.008613€0.008614€0.005608€0.005608€468.92€0.00
Sep 1, 2026Sep 2, 2026€0.008101€0.008909€0.008098€0.008614€467.05€0.00
Aug 31, 2026Sep 1, 2026€0.008101€0.008101€0.008101€0.008101€24.30€0.00
Aug 30, 2026Aug 31, 2026€0.008101€0.008101€0.008101€0.008101€24.30€0.00
Aug 29, 2026Aug 30, 2026€0.007368€0.008101€0.007368€0.008101€166.00€0.00
Aug 28, 2026Aug 29, 2026€0.007368€0.007369€0.007367€0.007368€40.57€0.00
Aug 27, 2026Aug 28, 2026€0.007368€0.007368€0.007368€0.007368€0.2576€0.00
Aug 26, 2026Aug 27, 2026€0.007368€0.007369€0.007367€0.007368€560.14€0.00
Aug 25, 2026Aug 26, 2026€0.006936€0.007368€0.006936€0.007368€247.76€0.00
Aug 24, 2026Aug 25, 2026€0.006937€0.006938€0.006936€0.006936€19.30€0.00
Aug 23, 2026Aug 24, 2026€0.006954€0.006954€0.006936€0.006937€11.00€0.00
Aug 22, 2026Aug 23, 2026€0.006256€0.006954€0.006256€0.006954€0.01959€0.00
Aug 21, 2026Aug 22, 2026€0.005165€0.006953€0.005165€0.006256€0.3700€0.00
Aug 20, 2026Aug 21, 2026€0.005165€0.005165€0.005165€0.005165€2.33€0.00
Aug 19, 2026Aug 20, 2026€0.005165€0.005165€0.005165€0.005165€2.33€0.00
Aug 18, 2026Aug 19, 2026€0.005165€0.005165€0.005165€0.005165€2.33€0.00
Aug 17, 2026Aug 18, 2026€0.005165€0.005166€0.005165€0.005165€2.33€0.00
Aug 16, 2026Aug 17, 2026€0.005165€0.005166€0.005165€0.005166€2.78€0.00
Aug 15, 2026Aug 16, 2026€0.005166€0.005166€0.005165€0.005165€14.23€0.00
Aug 14, 2026Aug 15, 2026€0.005639€0.005639€0.005165€0.005166€2.83€0.00
Aug 13, 2026Aug 14, 2026€0.005639€0.005639€0.005638€0.005639€6.15€0.00

Získajte úplný prehľad o histórii ceny Fireflies Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fireflies Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fireflies Token, ako aj historický objem obchodovania FFT a trhovú kapitalizáciu.

Sledujte celú históriu Fireflies Token, od počiatočnej ceny Fireflies Token až po najnovšie cenové údaje FFT. Náš nástroj histórie ceny FFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie