Obrázok FFT
FFTFireflies Token
€0.005883
-0.07%
1D

Fireflies Token (FFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.005883€0.005883€0.005882€0.005883€0.5105€0.00
Oct 22, 2026Oct 23, 2026€0.008900€0.008900€0.005882€0.005883€0.2145€0.00
Oct 21, 2026Oct 22, 2026€0.005867€0.008901€0.005866€0.008900€12.91€0.00
Oct 20, 2026Oct 21, 2026€0.005856€0.008906€0.005856€0.005867€25.82€0.00
Oct 19, 2026Oct 20, 2026€0.005856€0.005856€0.005856€0.005856€0.8967€0.00
Oct 18, 2026Oct 19, 2026€0.005856€0.005856€0.005856€0.005856€0.8967€0.00
Oct 17, 2026Oct 18, 2026€0.005855€0.005856€0.005855€0.005856€0.8967€0.00
Oct 16, 2026Oct 17, 2026€0.005857€0.005857€0.005855€0.005856€0.3241€0.00
Oct 15, 2026Oct 16, 2026€0.005856€0.005858€0.005855€0.005857€0.09410€0.00
Oct 14, 2026Oct 15, 2026€0.005831€0.005858€0.005830€0.005856€23.83€0.00
Oct 13, 2026Oct 14, 2026€0.007130€0.007933€0.005829€0.005831€24.70€0.00
Oct 12, 2026Oct 13, 2026€0.008031€0.008031€0.007130€0.007130€23.50€0.00
Oct 11, 2026Oct 12, 2026€0.008031€0.008031€0.008031€0.008031€40.15€0.00
Oct 10, 2026Oct 11, 2026€0.008031€0.008031€0.008031€0.008031€40.15€0.00
Oct 9, 2026Oct 10, 2026€0.008031€0.008031€0.008031€0.008031€40.15€0.00
Oct 8, 2026Oct 9, 2026€0.008031€0.008031€0.008031€0.008031€40.15€0.00
Oct 7, 2026Oct 8, 2026€0.008031€0.008031€0.008031€0.008031€40.15€0.00
Oct 6, 2026Oct 7, 2026€0.008031€0.008032€0.008029€0.008031€42.11€0.00
Oct 5, 2026Oct 6, 2026€0.005827€0.008032€0.005816€0.008031€44.14€0.00
Oct 4, 2026Oct 5, 2026€0.005826€0.005827€0.005826€0.005827€25.96€0.00
Oct 3, 2026Oct 4, 2026€0.007584€0.007584€0.005826€0.005826€6.45€0.00
Oct 2, 2026Oct 3, 2026€0.007583€0.007584€0.007582€0.007584€5.61€0.00
Oct 1, 2026Oct 2, 2026€0.008028€0.008028€0.007580€0.007583€19.43€0.00
Sep 30, 2026Oct 1, 2026€0.008029€0.008029€0.008028€0.008028€53.89€0.00
Sep 29, 2026Sep 30, 2026€0.007851€0.008030€0.007851€0.008029€26.22€0.00
Sep 28, 2026Sep 29, 2026€0.007851€0.007851€0.007851€0.007851€0.03140€0.00
Sep 27, 2026Sep 28, 2026€0.007851€0.007851€0.007851€0.007851€0.03140€0.00
Sep 26, 2026Sep 27, 2026€0.007851€0.007851€0.007851€0.007851€0.03140€0.00
Sep 25, 2026Sep 26, 2026€0.007851€0.007852€0.007851€0.007851€9.55€0.00
Sep 24, 2026Sep 25, 2026€0.005800€0.007852€0.005800€0.007851€7.09€0.00

Získajte úplný prehľad o histórii ceny Fireflies Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fireflies Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fireflies Token, ako aj historický objem obchodovania FFT a trhovú kapitalizáciu.

Sledujte celú históriu Fireflies Token, od počiatočnej ceny Fireflies Token až po najnovšie cenové údaje FFT. Náš nástroj histórie ceny FFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie