Obrázok FFT
FFTFireflies Token
€0.005800
-23.17%
1D

Fireflies Token (FFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.007549€0.007549€0.005799€0.005799€6.42€0.00
Oct 2, 2026Oct 3, 2026€0.007548€0.007549€0.007547€0.007549€5.59€0.00
Oct 1, 2026Oct 2, 2026€0.007991€0.007991€0.007544€0.007548€19.33€0.00
Sep 30, 2026Oct 1, 2026€0.007991€0.007991€0.007990€0.007991€53.64€0.00
Sep 29, 2026Sep 30, 2026€0.007815€0.007993€0.007815€0.007991€26.09€0.00
Sep 28, 2026Sep 29, 2026€0.007815€0.007815€0.007815€0.007815€0.03126€0.00
Sep 27, 2026Sep 28, 2026€0.007815€0.007815€0.007815€0.007815€0.03126€0.00
Sep 26, 2026Sep 27, 2026€0.007815€0.007815€0.007815€0.007815€0.03126€0.00
Sep 25, 2026Sep 26, 2026€0.007815€0.007816€0.007814€0.007815€9.50€0.00
Sep 24, 2026Sep 25, 2026€0.005773€0.007815€0.005773€0.007815€6.72€0.00
Sep 23, 2026Sep 24, 2026€0.005773€0.005774€0.005773€0.005773€0.9380€0.00
Sep 22, 2026Sep 23, 2026€0.005773€0.005774€0.005772€0.005773€3.59€0.00
Sep 21, 2026Sep 22, 2026€0.005773€0.005776€0.005772€0.005773€10.14€0.00
Sep 20, 2026Sep 21, 2026€0.007099€0.007099€0.005772€0.005773€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.007099€0.007099€0.007099€0.007099€2.39€0.00
Sep 18, 2026Sep 19, 2026€0.007099€0.007099€0.007099€0.007099€2.39€0.00
Sep 17, 2026Sep 18, 2026€0.007100€0.007101€0.007099€0.007099€2.39€0.00
Sep 16, 2026Sep 17, 2026€0.006661€0.007102€0.006661€0.007101€14.12€0.00
Sep 15, 2026Sep 16, 2026€0.006661€0.006661€0.006661€0.006661€28.78€0.00
Sep 14, 2026Sep 15, 2026€0.006659€0.006662€0.006658€0.006661€28.77€0.00
Sep 13, 2026Sep 14, 2026€0.006261€0.006660€0.006260€0.006659€16.82€0.00
Sep 12, 2026Sep 13, 2026€0.006261€0.006262€0.006261€0.006261€1.80€0.00
Sep 11, 2026Sep 12, 2026€0.006260€0.006261€0.006259€0.006261€12.68€0.00
Sep 10, 2026Sep 11, 2026€0.005783€0.006261€0.005783€0.006260€22.17€0.00
Sep 9, 2026Sep 10, 2026€0.005783€0.005783€0.005783€0.005783€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.005783€0.005783€0.005783€0.005783€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.005783€0.005783€0.005783€0.005783€0.5967€0.00
Sep 6, 2026Sep 7, 2026€0.005783€0.005783€0.005783€0.005783€0.5967€0.00
Sep 5, 2026Sep 6, 2026€0.005783€0.005783€0.005783€0.005783€0.5967€0.00
Sep 4, 2026Sep 5, 2026€0.005783€0.005783€0.005783€0.005783€0.5967€0.00

Získajte úplný prehľad o histórii ceny Fireflies Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fireflies Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fireflies Token, ako aj historický objem obchodovania FFT a trhovú kapitalizáciu.

Sledujte celú históriu Fireflies Token, od počiatočnej ceny Fireflies Token až po najnovšie cenové údaje FFT. Náš nástroj histórie ceny FFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie