Obrázok FIRE
FIREFire Token
€0.005958
-0.30%
1D

Fire Token (FIRE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.005958€0.005958€0.005958€0.005958€25.28€0.00
Oct 31, 2026Nov 1, 2026€0.005958€0.005958€0.005958€0.005958€25.28€0.00
Oct 30, 2026Oct 31, 2026€0.005958€0.005958€0.005958€0.005958€25.28€0.00
Oct 29, 2026Oct 30, 2026€0.005958€0.005958€0.005958€0.005958€25.28€0.00
Oct 28, 2026Oct 29, 2026€0.005938€0.006169€0.005850€0.005958€25.22€0.00
Oct 27, 2026Oct 28, 2026€0.005903€0.006040€0.005807€0.005938€50.82€0.00
Oct 26, 2026Oct 27, 2026€0.005874€0.005934€0.005864€0.005896€60.22€0.00
Oct 25, 2026Oct 26, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 24, 2026Oct 25, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 23, 2026Oct 24, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 22, 2026Oct 23, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 21, 2026Oct 22, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 20, 2026Oct 21, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 19, 2026Oct 20, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 18, 2026Oct 19, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 17, 2026Oct 18, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 16, 2026Oct 17, 2026€0.005874€0.005874€0.005874€0.005874€99.86€0.00
Oct 15, 2026Oct 16, 2026€0.005851€0.005894€0.005677€0.005874€98.35€0.00
Oct 14, 2026Oct 15, 2026€0.006603€0.006603€0.005766€0.005850€52.82€0.00
Oct 13, 2026Oct 14, 2026€0.006603€0.006603€0.006603€0.006603€4.42€0.00
Oct 12, 2026Oct 13, 2026€0.006603€0.006603€0.006603€0.006603€4.42€0.00
Oct 11, 2026Oct 12, 2026€0.006603€0.006603€0.006603€0.006603€4.42€0.00
Oct 10, 2026Oct 11, 2026€0.006603€0.006603€0.006603€0.006603€4.42€0.00
Oct 9, 2026Oct 10, 2026€0.006603€0.006603€0.006603€0.006603€4.42€0.00
Oct 8, 2026Oct 9, 2026€0.006603€0.006603€0.006603€0.006603€4.42€0.00
Oct 7, 2026Oct 8, 2026€0.006603€0.006603€0.006603€0.006603€4.42€0.00
Oct 6, 2026Oct 7, 2026€0.006645€0.006665€0.006582€0.006603€17.35€0.00
Oct 5, 2026Oct 6, 2026€0.006415€0.006743€0.006415€0.006645€58.62€0.00
Oct 4, 2026Oct 5, 2026€0.006415€0.006415€0.006415€0.006415€54.53€0.00
Oct 3, 2026Oct 4, 2026€0.006415€0.006415€0.006415€0.006415€54.53€0.00
Oct 2, 2026Oct 3, 2026€0.006415€0.006415€0.006415€0.006415€54.53€0.00

Získajte úplný prehľad o histórii ceny Fire Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fire Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fire Token, ako aj historický objem obchodovania FIRE a trhovú kapitalizáciu.

Sledujte celú históriu Fire Token, od počiatočnej ceny Fire Token až po najnovšie cenové údaje FIRE. Náš nástroj histórie ceny FIRE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie