Obrázok FIRE
FIREFire Token
€0.006449
-1.86%
1D

Fire Token (FIRE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.006523€0.006596€0.006326€0.006369€32.96€0.00
Sep 28, 2026Sep 29, 2026€0.006523€0.006523€0.006523€0.006523€0.006784€0.00
Sep 27, 2026Sep 28, 2026€0.006523€0.006523€0.006523€0.006523€0.006784€0.00
Sep 26, 2026Sep 27, 2026€0.006109€0.006584€0.006109€0.006523€0.006772€0.00
Sep 25, 2026Sep 26, 2026€0.006109€0.006109€0.006109€0.006109€7.34€0.00
Sep 24, 2026Sep 25, 2026€0.006109€0.006109€0.006109€0.006109€7.34€0.00
Sep 23, 2026Sep 24, 2026€0.006109€0.006109€0.006109€0.006109€7.34€0.00
Sep 22, 2026Sep 23, 2026€0.006109€0.006109€0.006109€0.006109€7.34€0.00
Sep 21, 2026Sep 22, 2026€0.006109€0.006109€0.006109€0.006109€7.34€0.00
Sep 20, 2026Sep 21, 2026€0.006109€0.006109€0.006109€0.006109€7.34€0.00
Sep 19, 2026Sep 20, 2026€0.006109€0.006109€0.006109€0.006109€7.34€0.00
Sep 18, 2026Sep 19, 2026€0.006109€0.006109€0.006109€0.006109€7.34€0.00
Sep 17, 2026Sep 18, 2026€0.006124€0.006228€0.006092€0.006109€7.37€0.00
Sep 16, 2026Sep 17, 2026€0.006012€0.006179€0.005963€0.006124€7.25€0.00
Sep 15, 2026Sep 16, 2026€0.006100€0.006130€0.006012€0.006012€33.51€0.00
Sep 14, 2026Sep 15, 2026€0.006100€0.006100€0.006100€0.006100€51.97€0.00
Sep 13, 2026Sep 14, 2026€0.006100€0.006100€0.006100€0.006100€51.97€0.00
Sep 12, 2026Sep 13, 2026€0.006100€0.006100€0.006100€0.006100€51.97€0.00
Sep 11, 2026Sep 12, 2026€0.006111€0.006123€0.006100€0.006100€51.98€0.00
Sep 10, 2026Sep 11, 2026€0.006427€0.006427€0.006059€0.006112€60.79€0.00
Sep 9, 2026Sep 10, 2026€0.006427€0.006427€0.006427€0.006427€111.02€0.00
Sep 8, 2026Sep 9, 2026€0.006427€0.006513€0.006408€0.006427€111.06€0.00
Sep 7, 2026Sep 8, 2026€0.006016€0.006510€0.006016€0.006427€68.52€0.00
Sep 6, 2026Sep 7, 2026€0.006016€0.006016€0.006016€0.006016€2.04€0.00
Sep 5, 2026Sep 6, 2026€0.006016€0.006016€0.006016€0.006016€2.04€0.00
Sep 4, 2026Sep 5, 2026€0.006016€0.006016€0.006016€0.006016€2.04€0.00
Sep 3, 2026Sep 4, 2026€0.006016€0.006016€0.006016€0.006016€2.04€0.00
Sep 2, 2026Sep 3, 2026€0.006016€0.006016€0.006016€0.006016€2.04€0.00
Sep 1, 2026Sep 2, 2026€0.006245€0.006245€0.005996€0.006016€27.91€0.00
Aug 31, 2026Sep 1, 2026€0.006245€0.006245€0.006245€0.006245€99.48€0.00
Aug 30, 2026Aug 31, 2026€0.006245€0.006245€0.006245€0.006245€99.48€0.00

Získajte úplný prehľad o histórii ceny Fire Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fire Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fire Token, ako aj historický objem obchodovania FIRE a trhovú kapitalizáciu.

Sledujte celú históriu Fire Token, od počiatočnej ceny Fire Token až po najnovšie cenové údaje FIRE. Náš nástroj histórie ceny FIRE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie