Obrázok FONQ
FONQFintoq
€0.06613
-0.62%
1D

Fintoq (FONQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.06635€0.06706€0.06600€0.06706€49,751€0.00
Sep 5, 2026Sep 6, 2026€0.06583€0.06671€0.06567€0.06634€56,726€0.00
Sep 4, 2026Sep 5, 2026€0.06649€0.06735€0.06574€0.06583€49,339€0.00
Sep 3, 2026Sep 4, 2026€0.06573€0.06717€0.06504€0.06633€57,484€0.00
Sep 2, 2026Sep 3, 2026€0.06591€0.06628€0.06475€0.06559€55,616€0.00
Sep 1, 2026Sep 2, 2026€0.06589€0.06679€0.06523€0.06591€63,078€0.00
Aug 31, 2026Sep 1, 2026€0.06557€0.06684€0.06522€0.06589€46,835€0.00
Aug 30, 2026Aug 31, 2026€0.06636€0.06727€0.06514€0.06543€56,770€0.00
Aug 29, 2026Aug 30, 2026€0.06631€0.06646€0.06548€0.06636€56,389€0.00
Aug 28, 2026Aug 29, 2026€0.06701€0.06719€0.06541€0.06631€56,037€0.00
Aug 27, 2026Aug 28, 2026€0.06687€0.06737€0.06595€0.06701€53,166€0.00
Aug 26, 2026Aug 27, 2026€0.06597€0.06707€0.06558€0.06687€62,295€0.00
Aug 25, 2026Aug 26, 2026€0.06661€0.06702€0.06551€0.06595€55,046€0.00
Aug 24, 2026Aug 25, 2026€0.06625€0.06723€0.06545€0.06642€52,924€0.00
Aug 23, 2026Aug 24, 2026€0.06577€0.06667€0.06478€0.06610€57,104€0.00
Aug 22, 2026Aug 23, 2026€0.06687€0.06713€0.06524€0.06577€53,271€0.00
Aug 21, 2026Aug 22, 2026€0.06469€0.06732€0.06306€0.06687€68,628€0.00
Aug 20, 2026Aug 21, 2026€0.06489€0.06545€0.06235€0.06469€52,907€0.00
Aug 19, 2026Aug 20, 2026€0.05702€0.06668€0.05614€0.06483€71,405€0.00
Aug 18, 2026Aug 19, 2026€0.05683€0.05716€0.05579€0.05704€68,312€0.00
Aug 17, 2026Aug 18, 2026€0.05559€0.05694€0.05541€0.05680€60,614€0.00
Aug 16, 2026Aug 17, 2026€0.05573€0.05649€0.05541€0.05559€68,735€0.00
Aug 15, 2026Aug 16, 2026€0.05615€0.05632€0.05540€0.05586€60,956€0.00
Aug 14, 2026Aug 15, 2026€0.05578€0.05629€0.05546€0.05615€45,180€0.00
Aug 13, 2026Aug 14, 2026€0.05588€0.05618€0.05547€0.05575€44,923€0.00
Aug 12, 2026Aug 13, 2026€0.05376€0.05618€0.05370€0.05575€49,669€0.00
Aug 11, 2026Aug 12, 2026€0.05047€0.05393€0.05047€0.05379€52,925€0.00
Aug 10, 2026Aug 11, 2026€0.04707€0.05066€0.04705€0.05046€42,225€0.00
Aug 9, 2026Aug 10, 2026€0.04715€0.04759€0.04705€0.04709€46,715€0.00
Aug 8, 2026Aug 9, 2026€0.04722€0.04763€0.04705€0.04715€48,765€0.00
Aug 7, 2026Aug 8, 2026€0.04723€0.04760€0.04706€0.04733€48,270€0.00

Získajte úplný prehľad o histórii ceny Fintoq na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fintoq – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fintoq, ako aj historický objem obchodovania FONQ a trhovú kapitalizáciu.

Sledujte celú históriu Fintoq, od počiatočnej ceny Fintoq až po najnovšie cenové údaje FONQ. Náš nástroj histórie ceny FONQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie