Obrázok FNA
FNAFinTechAI
€0.08361
0.41%
1D

FinTechAI (FNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.08298€0.08355€0.08297€0.08355€185.32€0.00
Oct 24, 2026Oct 25, 2026€0.08239€0.08298€0.08237€0.08298€188.20€0.00
Oct 23, 2026Oct 24, 2026€0.08231€0.08243€0.08229€0.08239€54.62€0.00
Oct 22, 2026Oct 23, 2026€0.08236€0.08236€0.08231€0.08232€284.51€0.00
Oct 21, 2026Oct 22, 2026€0.08138€0.08236€0.08137€0.08236€170.87€0.00
Oct 20, 2026Oct 21, 2026€0.08129€0.08139€0.08129€0.08138€90.40€0.00
Oct 19, 2026Oct 20, 2026€0.08123€0.08131€0.08123€0.08129€236.45€0.00
Oct 18, 2026Oct 19, 2026€0.08081€0.08142€0.08080€0.08124€353.58€0.00
Oct 17, 2026Oct 18, 2026€0.08059€0.08089€0.08059€0.08080€214.89€0.00
Oct 16, 2026Oct 17, 2026€0.07990€0.08060€0.07990€0.08060€133.66€0.00
Oct 15, 2026Oct 16, 2026€0.07990€0.07991€0.07989€0.07990€51.97€0.00
Oct 14, 2026Oct 15, 2026€0.07861€0.07994€0.07861€0.07991€513.58€0.00
Oct 13, 2026Oct 14, 2026€0.07854€0.07861€0.07852€0.07861€44.02€0.00
Oct 12, 2026Oct 13, 2026€0.07855€0.07856€0.07853€0.07854€58.25€0.00
Oct 11, 2026Oct 12, 2026€0.07863€0.07863€0.07856€0.07856€52.18€0.00
Oct 10, 2026Oct 11, 2026€0.07864€0.07865€0.07861€0.07863€1,155.77€0.00
Oct 9, 2026Oct 10, 2026€0.07846€0.07865€0.07845€0.07864€3,718.21€0.00
Oct 8, 2026Oct 9, 2026€0.07841€0.07846€0.07835€0.07846€3,806.11€0.00
Oct 7, 2026Oct 8, 2026€0.07848€0.07848€0.07838€0.07840€3,934.16€0.00
Oct 6, 2026Oct 7, 2026€0.07824€0.07848€0.07824€0.07848€3,926.54€0.00
Oct 5, 2026Oct 6, 2026€0.07798€0.07828€0.07798€0.07825€3,871.27€0.00
Oct 4, 2026Oct 5, 2026€0.07804€0.07804€0.07786€0.07799€3,874.36€0.00
Oct 3, 2026Oct 4, 2026€0.07807€0.07808€0.07799€0.07804€3,863.25€0.00
Oct 2, 2026Oct 3, 2026€0.07815€0.07817€0.07801€0.07808€3,809.33€0.00
Oct 1, 2026Oct 2, 2026€0.07818€0.07819€0.07812€0.07815€3,811.18€0.00
Sep 30, 2026Oct 1, 2026€0.07782€0.07819€0.07782€0.07818€4,063.79€0.00
Sep 29, 2026Sep 30, 2026€0.07758€0.07782€0.07751€0.07782€3,829.48€0.00
Sep 28, 2026Sep 29, 2026€0.07807€0.07807€0.07758€0.07758€3,738.44€0.00
Sep 27, 2026Sep 28, 2026€0.07849€0.07849€0.07797€0.07807€3,729.49€0.00
Sep 26, 2026Sep 27, 2026€0.07858€0.07862€0.07848€0.07849€3,848.87€0.00

Získajte úplný prehľad o histórii ceny FinTechAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FinTechAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FinTechAI, ako aj historický objem obchodovania FNA a trhovú kapitalizáciu.

Sledujte celú históriu FinTechAI, od počiatočnej ceny FinTechAI až po najnovšie cenové údaje FNA. Náš nástroj histórie ceny FNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie