Obrázok FNA
FNAFinTechAI
€0.08363
0.55%
1D

FinTechAI (FNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.08356€0.08363€0.08329€0.08362€333.54€0.00
Oct 25, 2026Oct 26, 2026€0.08298€0.08356€0.08298€0.08356€185.34€0.00
Oct 24, 2026Oct 25, 2026€0.08240€0.08299€0.08238€0.08299€188.23€0.00
Oct 23, 2026Oct 24, 2026€0.08232€0.08244€0.08230€0.08240€54.63€0.00
Oct 22, 2026Oct 23, 2026€0.08237€0.08237€0.08232€0.08233€284.54€0.00
Oct 21, 2026Oct 22, 2026€0.08138€0.08237€0.08138€0.08237€170.89€0.00
Oct 20, 2026Oct 21, 2026€0.08130€0.08140€0.08130€0.08138€90.41€0.00
Oct 19, 2026Oct 20, 2026€0.08124€0.08132€0.08124€0.08130€236.47€0.00
Oct 18, 2026Oct 19, 2026€0.08081€0.08143€0.08081€0.08125€353.62€0.00
Oct 17, 2026Oct 18, 2026€0.08060€0.08090€0.08060€0.08081€214.91€0.00
Oct 16, 2026Oct 17, 2026€0.07990€0.08061€0.07990€0.08061€133.68€0.00
Oct 15, 2026Oct 16, 2026€0.07991€0.07992€0.07990€0.07990€51.98€0.00
Oct 14, 2026Oct 15, 2026€0.07862€0.07995€0.07862€0.07992€513.64€0.00
Oct 13, 2026Oct 14, 2026€0.07855€0.07862€0.07853€0.07862€44.03€0.00
Oct 12, 2026Oct 13, 2026€0.07856€0.07857€0.07854€0.07855€58.25€0.00
Oct 11, 2026Oct 12, 2026€0.07864€0.07864€0.07857€0.07857€52.19€0.00
Oct 10, 2026Oct 11, 2026€0.07865€0.07866€0.07862€0.07864€1,155.89€0.00
Oct 9, 2026Oct 10, 2026€0.07847€0.07866€0.07846€0.07865€3,718.62€0.00
Oct 8, 2026Oct 9, 2026€0.07842€0.07847€0.07836€0.07847€3,806.54€0.00
Oct 7, 2026Oct 8, 2026€0.07849€0.07849€0.07839€0.07841€3,934.60€0.00
Oct 6, 2026Oct 7, 2026€0.07825€0.07849€0.07825€0.07849€3,926.98€0.00
Oct 5, 2026Oct 6, 2026€0.07799€0.07828€0.07799€0.07826€3,871.70€0.00
Oct 4, 2026Oct 5, 2026€0.07805€0.07805€0.07787€0.07800€3,874.79€0.00
Oct 3, 2026Oct 4, 2026€0.07808€0.07808€0.07800€0.07805€3,863.68€0.00
Oct 2, 2026Oct 3, 2026€0.07816€0.07817€0.07802€0.07808€3,809.75€0.00
Oct 1, 2026Oct 2, 2026€0.07819€0.07820€0.07813€0.07816€3,811.61€0.00
Sep 30, 2026Oct 1, 2026€0.07783€0.07820€0.07783€0.07819€4,064.24€0.00
Sep 29, 2026Sep 30, 2026€0.07759€0.07783€0.07752€0.07783€3,829.91€0.00
Sep 28, 2026Sep 29, 2026€0.07808€0.07808€0.07758€0.07759€3,738.85€0.00
Sep 27, 2026Sep 28, 2026€0.07850€0.07850€0.07798€0.07808€3,729.91€0.00

Získajte úplný prehľad o histórii ceny FinTechAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FinTechAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FinTechAI, ako aj historický objem obchodovania FNA a trhovú kapitalizáciu.

Sledujte celú históriu FinTechAI, od počiatočnej ceny FinTechAI až po najnovšie cenové údaje FNA. Náš nástroj histórie ceny FNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie