Obrázok FNST
FNSTFinsteco
€0.006970
2.49%
1D

Finsteco (FNST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.007276€0.007277€0.006649€0.006970€173.10€0.00
Nov 13, 2026Nov 14, 2026€0.006821€0.007278€0.006821€0.007276€282.94€0.00
Nov 12, 2026Nov 13, 2026€0.006629€0.007985€0.006627€0.006821€557.52€0.00
Nov 11, 2026Nov 12, 2026€0.006585€0.007641€0.005649€0.006629€1,071.69€0.00
Nov 10, 2026Nov 11, 2026€0.007271€0.007619€0.006585€0.006585€443.42€0.00
Nov 9, 2026Nov 10, 2026€0.007271€0.007271€0.007271€0.007271€9.04€0.00
Nov 8, 2026Nov 9, 2026€0.007271€0.007271€0.007271€0.007271€9.04€0.00
Nov 7, 2026Nov 8, 2026€0.007271€0.007271€0.007271€0.007271€9.04€0.00
Nov 6, 2026Nov 7, 2026€0.007326€0.007328€0.007271€0.007271€129.93€0.00
Nov 5, 2026Nov 6, 2026€0.007695€0.007696€0.007111€0.007326€403.68€0.00
Nov 4, 2026Nov 5, 2026€0.007947€0.007948€0.007695€0.007695€213.70€0.00
Nov 3, 2026Nov 4, 2026€0.008586€0.008586€0.007397€0.007948€224.50€0.00
Nov 2, 2026Nov 3, 2026€0.008586€0.008586€0.008586€0.008586€8.00€0.00
Nov 1, 2026Nov 2, 2026€0.008586€0.008586€0.008586€0.008586€8.00€0.00
Oct 31, 2026Nov 1, 2026€0.008584€0.008588€0.008584€0.008586€89.32€0.00
Oct 30, 2026Oct 31, 2026€0.007705€0.008640€0.007704€0.008584€536.37€0.00
Oct 29, 2026Oct 30, 2026€0.008149€0.008647€0.007704€0.007705€310.32€0.00
Oct 28, 2026Oct 29, 2026€0.008373€0.008374€0.008149€0.008149€413.07€0.00
Oct 27, 2026Oct 28, 2026€0.008164€0.008647€0.008164€0.008374€498.40€0.00
Oct 26, 2026Oct 27, 2026€0.008152€0.008680€0.008152€0.008165€779.06€0.00
Oct 25, 2026Oct 26, 2026€0.007894€0.01010€0.007843€0.008152€763.73€0.00
Oct 24, 2026Oct 25, 2026€0.007895€0.009140€0.007894€0.007895€471.27€0.00
Oct 23, 2026Oct 24, 2026€0.009585€0.009586€0.007894€0.007894€288.32€0.00
Oct 22, 2026Oct 23, 2026€0.009615€0.01029€0.009520€0.009585€747.79€0.00
Oct 21, 2026Oct 22, 2026€0.008472€0.01125€0.008472€0.009615€441.44€0.00
Oct 20, 2026Oct 21, 2026€0.008765€0.009103€0.008472€0.008473€265.88€0.00
Oct 19, 2026Oct 20, 2026€0.009432€0.009433€0.008765€0.008766€239.40€0.00
Oct 18, 2026Oct 19, 2026€0.008824€0.009433€0.008823€0.009433€538.91€0.00
Oct 17, 2026Oct 18, 2026€0.01010€0.01022€0.008823€0.008823€624.43€0.00
Oct 16, 2026Oct 17, 2026€0.01179€0.01179€0.01010€0.01010€696.45€0.00
Oct 15, 2026Oct 16, 2026€0.01029€0.01363€0.01029€0.01179€933.90€0.00

Získajte úplný prehľad o histórii ceny Finsteco na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Finsteco – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Finsteco, ako aj historický objem obchodovania FNST a trhovú kapitalizáciu.

Sledujte celú históriu Finsteco, od počiatočnej ceny Finsteco až po najnovšie cenové údaje FNST. Náš nástroj histórie ceny FNST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie