Obrázok FNST
FNSTFinsteco
€0.003977
-12.81%
1D

Finsteco (FNST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.004559€0.005938€0.004559€0.005236€492.31€0.00
Sep 17, 2026Sep 18, 2026€0.004692€0.005000€0.004147€0.004559€491.58€0.00
Sep 16, 2026Sep 17, 2026€0.005367€0.005367€0.004692€0.004692€612.24€0.00
Sep 15, 2026Sep 16, 2026€0.004730€0.005367€0.004293€0.005367€551.40€0.00
Sep 14, 2026Sep 15, 2026€0.003827€0.004965€0.003826€0.004730€626.38€0.00
Sep 13, 2026Sep 14, 2026€0.004741€0.004831€0.004741€0.004831€45.92€0.00
Sep 12, 2026Sep 13, 2026€0.004822€0.004907€0.004741€0.004741€150.32€0.00
Sep 11, 2026Sep 12, 2026€0.004363€0.004822€0.004349€0.004822€134.99€0.00
Sep 10, 2026Sep 11, 2026€0.004348€0.004434€0.004341€0.004363€332.06€0.00
Sep 9, 2026Sep 10, 2026€0.004248€0.004693€0.004217€0.004348€402.81€0.00
Sep 8, 2026Sep 9, 2026€0.004397€0.004977€0.004196€0.004247€420.91€0.00
Sep 7, 2026Sep 8, 2026€0.004897€0.004897€0.004370€0.004397€288.53€0.00
Sep 6, 2026Sep 7, 2026€0.004851€0.004897€0.004676€0.004897€172.73€0.00
Sep 5, 2026Sep 6, 2026€0.006085€0.006085€0.004850€0.004851€286.35€0.00
Sep 4, 2026Sep 5, 2026€0.006085€0.006085€0.006085€0.006085€459.05€0.00
Sep 3, 2026Sep 4, 2026€0.006084€0.006085€0.006084€0.006085€498.60€0.00
Sep 2, 2026Sep 3, 2026€0.004729€0.006620€0.004729€0.006083€613.96€0.00
Sep 1, 2026Sep 2, 2026€0.004482€0.005213€0.004021€0.004729€291.41€0.00
Aug 31, 2026Sep 1, 2026€0.004297€0.004482€0.004021€0.004481€231.60€0.00
Aug 30, 2026Aug 31, 2026€0.004151€0.004819€0.004139€0.004297€255.56€0.00
Aug 29, 2026Aug 30, 2026€0.004710€0.004715€0.004151€0.004151€863.61€0.00
Aug 28, 2026Aug 29, 2026€0.002911€0.006423€0.002911€0.004710€777.08€0.00
Aug 27, 2026Aug 28, 2026€0.003570€0.003621€0.002911€0.002912€552.57€0.00
Aug 26, 2026Aug 27, 2026€0.004146€0.004730€0.003197€0.003570€1,082.12€0.00
Aug 25, 2026Aug 26, 2026€0.006907€0.006907€0.003364€0.004146€1,320.39€0.00
Aug 24, 2026Aug 25, 2026€0.006907€0.006907€0.006907€0.006907€56.82€0.00
Aug 23, 2026Aug 24, 2026€0.006907€0.006907€0.006906€0.006907€56.82€0.00
Aug 22, 2026Aug 23, 2026€0.006935€0.007016€0.006906€0.006907€43.06€0.00
Aug 21, 2026Aug 22, 2026€0.006774€0.006935€0.006774€0.006935€59.04€0.00
Aug 20, 2026Aug 21, 2026€0.006902€0.007010€0.006774€0.006774€71.48€0.00
Aug 19, 2026Aug 20, 2026€0.006536€0.006903€0.006536€0.006902€52.48€0.00

Získajte úplný prehľad o histórii ceny Finsteco na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Finsteco – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Finsteco, ako aj historický objem obchodovania FNST a trhovú kapitalizáciu.

Sledujte celú históriu Finsteco, od počiatočnej ceny Finsteco až po najnovšie cenové údaje FNST. Náš nástroj histórie ceny FNST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie