Obrázok FNST
FNSTFinsteco
€0.008504
-8.91%
1D

Finsteco (FNST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.009429€0.009430€0.007766€0.007766€283.64€0.00
Oct 22, 2026Oct 23, 2026€0.009459€0.01012€0.009366€0.009429€735.66€0.00
Oct 21, 2026Oct 22, 2026€0.008334€0.01107€0.008334€0.009459€434.28€0.00
Oct 20, 2026Oct 21, 2026€0.008623€0.008955€0.008334€0.008335€261.57€0.00
Oct 19, 2026Oct 20, 2026€0.009279€0.009280€0.008623€0.008624€235.52€0.00
Oct 18, 2026Oct 19, 2026€0.008681€0.009280€0.008680€0.009280€530.17€0.00
Oct 17, 2026Oct 18, 2026€0.009936€0.01005€0.008680€0.008680€614.30€0.00
Oct 16, 2026Oct 17, 2026€0.01160€0.01160€0.009936€0.009936€685.15€0.00
Oct 15, 2026Oct 16, 2026€0.01012€0.01341€0.01012€0.01160€918.75€0.00
Oct 14, 2026Oct 15, 2026€0.01089€0.01113€0.01007€0.01012€204.15€0.00
Oct 13, 2026Oct 14, 2026€0.01078€0.01089€0.01078€0.01089€133.08€0.00
Oct 12, 2026Oct 13, 2026€0.01201€0.01201€0.01078€0.01078€907.90€0.00
Oct 11, 2026Oct 12, 2026€0.01014€0.01251€0.008206€0.01201€1,081.96€0.00
Oct 10, 2026Oct 11, 2026€0.008025€0.01189€0.008025€0.01014€1,583.42€0.00
Oct 9, 2026Oct 10, 2026€0.008521€0.01189€0.008025€0.008025€572.05€0.00
Oct 8, 2026Oct 9, 2026€0.01279€0.01279€0.008364€0.008521€1,707.80€0.00
Oct 7, 2026Oct 8, 2026€0.005950€0.01434€0.005950€0.01279€706.61€0.00
Oct 6, 2026Oct 7, 2026€0.005854€0.006650€0.005854€0.005950€974.34€0.00
Oct 5, 2026Oct 6, 2026€0.006064€0.007591€0.005854€0.005854€239.19€0.00
Oct 4, 2026Oct 5, 2026€0.006524€0.006524€0.006064€0.006065€328.34€0.00
Oct 3, 2026Oct 4, 2026€0.005920€0.007607€0.005920€0.006524€666.63€0.00
Oct 2, 2026Oct 3, 2026€0.007193€0.007193€0.005920€0.005921€262.02€0.00
Oct 1, 2026Oct 2, 2026€0.007899€0.008074€0.006986€0.007193€456.40€0.00
Sep 30, 2026Oct 1, 2026€0.007562€0.008669€0.007562€0.007899€496.87€0.00
Sep 29, 2026Sep 30, 2026€0.008158€0.008462€0.007562€0.007562€278.02€0.00
Sep 28, 2026Sep 29, 2026€0.008726€0.008809€0.008158€0.008158€231.29€0.00
Sep 27, 2026Sep 28, 2026€0.008911€0.009712€0.008725€0.008726€562.25€0.00
Sep 26, 2026Sep 27, 2026€0.008927€0.01002€0.008340€0.009912€445.59€0.00
Sep 25, 2026Sep 26, 2026€0.008997€0.009467€0.008926€0.008927€442.44€0.00
Sep 24, 2026Sep 25, 2026€0.01008€0.01087€0.008997€0.008997€727.57€0.00

Získajte úplný prehľad o histórii ceny Finsteco na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Finsteco – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Finsteco, ako aj historický objem obchodovania FNST a trhovú kapitalizáciu.

Sledujte celú históriu Finsteco, od počiatočnej ceny Finsteco až po najnovšie cenové údaje FNST. Náš nástroj histórie ceny FNST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie