Obrázok FINE
FINEFINE
€0.0₉5181
0.48%
1D

FINE (FINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.0₉5146€0.0₉5184€0.0₉5146€0.0₉5181€3.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5193€0.0₉5302€0.0₉5131€0.0₉5143€30.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5164€0.0₉5219€0.0₉5158€0.0₉5193€41.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5152€0.0₉5269€0.0₉5132€0.0₉5164€31.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5194€0.0₉5265€0.0₉5144€0.0₉5156€294.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€554.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€554.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€554.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5194€0.0₉5194€0.0₉5194€0.0₉5194€554.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5172€0.0₉5208€0.0₉5104€0.0₉5194€553.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5286€0.0₉5361€0.0₉5093€0.0₉5172€328.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5306€0.0₉5317€0.0₉5196€0.0₉5286€764.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₉4997€0.0₉5313€0.0₉4988€0.0₉5302€449.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4989€0.0₉5009€0.0₉4856€0.0₉4987€8.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4568€0.0₉5021€0.0₉4568€0.0₉4989€13.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4568€0.0₉4568€0.0₉4568€0.0₉4568€10.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4568€0.0₉4568€0.0₉4568€0.0₉4568€10.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4579€0.0₉4623€0.0₉4536€0.0₉4568€10.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4826€0.0₉4826€0.0₉4564€0.0₉4579€40.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4717€0.0₉4893€0.0₉4717€0.0₉4826€13.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4814€0.0₉4823€0.0₉4704€0.0₉4717€6.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4802€0.0₉4851€0.0₉4783€0.0₉4810€105.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4666€0.0₉4934€0.0₉4655€0.0₉4801€113.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4722€0.0₉4722€0.0₉4629€0.0₉4676€22.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4722€0.0₉4722€0.0₉4722€0.0₉4722€2.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4734€0.0₉4761€0.0₉4678€0.0₉4722€129.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4818€0.0₉4825€0.0₉4652€0.0₉4724€337.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4785€0.0₉4989€0.0₉4727€0.0₉4818€161.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4797€0.0₉5020€0.0₉4729€0.0₉4785€474.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4919€0.0₉4943€0.0₉4752€0.0₉4787€482.87€0.00

Získajte úplný prehľad o histórii ceny FINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FINE, ako aj historický objem obchodovania FINE a trhovú kapitalizáciu.

Sledujte celú históriu FINE, od počiatočnej ceny FINE až po najnovšie cenové údaje FINE. Náš nástroj histórie ceny FINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie