Obrázok FINE
FINEFINE
€0.0₉4660
-0.66%
1D

FINE (FINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0₉4526€0.0₉4787€0.0₉4516€0.0₉4657€110.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4581€0.0₉4581€0.0₉4490€0.0₉4536€22.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4581€0.0₉4581€0.0₉4581€0.0₉4581€2.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4593€0.0₉4619€0.0₉4538€0.0₉4581€125.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4674€0.0₉4680€0.0₉4513€0.0₉4583€327.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4642€0.0₉4840€0.0₉4585€0.0₉4674€157.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4654€0.0₉4870€0.0₉4588€0.0₉4642€459.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4772€0.0₉4795€0.0₉4610€0.0₉4644€468.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4582€0.0₉4861€0.0₉4582€0.0₉4772€230.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4644€0.0₉4680€0.0₉4521€0.0₉4579€65.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4704€0.0₉4773€0.0₉4624€0.0₉4644€817.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4717€0.0₉4747€0.0₉4657€0.0₉4704€299.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4718€0.0₉4845€0.0₉4706€0.0₉4716€79.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4713€0.0₉4723€0.0₉4679€0.0₉4718€236.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4874€0.0₉4907€0.0₉4696€0.0₉4713€229.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4890€0.0₉4940€0.0₉4854€0.0₉4874€153.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4784€0.0₉4888€0.0₉4778€0.0₉4888€99.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4839€0.0₉4895€0.0₉4772€0.0₉4787€131.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4756€0.0₉4916€0.0₉4727€0.0₉4838€381.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4666€0.0₉4770€0.0₉4578€0.0₉4756€454.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4860€0.0₉4919€0.0₉4658€0.0₉4663€1,332.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4493€0.0₉4867€0.0₉4492€0.0₉4860€844.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4273€0.0₉4499€0.0₉4254€0.0₉4493€688.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3620€0.0₉4277€0.0₉3601€0.0₉4273€260.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3579€0.0₉3620€0.0₉3550€0.0₉3620€68.01€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3537€0.0₉3589€0.0₉3537€0.0₉3579€8.05€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3537€0.0₉3537€0.0₉3537€0.0₉3537€12.89€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3538€0.0₉3543€0.0₉3534€0.0₉3537€24.78€0.00
Aug 14, 2026Aug 15, 2026€0.0₉3542€0.0₉3550€0.0₉3514€0.0₉3538€41.68€0.00
Aug 13, 2026Aug 14, 2026€0.0₉3508€0.0₉3556€0.0₉3508€0.0₉3542€587.27€0.00
Aug 12, 2026Aug 13, 2026€0.0₉3646€0.0₉3655€0.0₉3509€0.0₉3509€1,663.70€0.00

Získajte úplný prehľad o histórii ceny FINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FINE, ako aj historický objem obchodovania FINE a trhovú kapitalizáciu.

Sledujte celú históriu FINE, od počiatočnej ceny FINE až po najnovšie cenové údaje FINE. Náš nástroj histórie ceny FINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie