Obrázok FINE
FINEFINE
€0.0₉4295
-1.82%
1D

FINE (FINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₉4376€0.0₉4376€0.0₉4376€0.0₉4376€13.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4376€0.0₉4376€0.0₉4376€0.0₉4376€13.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4558€0.0₉4561€0.0₉4376€0.0₉4376€13.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4512€0.0₉4606€0.0₉4490€0.0₉4560€855.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4492€0.0₉4568€0.0₉4388€0.0₉4512€867.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4492€0.0₉4492€0.0₉4492€0.0₉4492€464.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4492€0.0₉4492€0.0₉4492€0.0₉4492€464.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4468€0.0₉4495€0.0₉4468€0.0₉4492€464.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4625€0.0₉4634€0.0₉4461€0.0₉4468€453.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4578€0.0₉4636€0.0₉4450€0.0₉4625€133.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5033€0.0₉5033€0.0₉4577€0.0₉4578€1,433.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5033€0.0₉5033€0.0₉5033€0.0₉5033€0.7471€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5033€0.0₉5033€0.0₉5033€0.0₉5033€0.7471€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4954€0.0₉5055€0.0₉4954€0.0₉5033€2.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4938€0.0₉4957€0.0₉4938€0.0₉4954€20.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4904€0.0₉4969€0.0₉4904€0.0₉4941€31.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4975€0.0₉4990€0.0₉4904€0.0₉4904€43.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5228€0.0₉5237€0.0₉4958€0.0₉4975€46.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5241€0.0₉5258€0.0₉5202€0.0₉5228€28.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5205€0.0₉5242€0.0₉5205€0.0₉5241€3.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5205€0.0₉5205€0.0₉5205€0.0₉5205€3.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5170€0.0₉5208€0.0₉5170€0.0₉5205€3.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5217€0.0₉5326€0.0₉5155€0.0₉5166€31.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5188€0.0₉5243€0.0₉5182€0.0₉5217€41.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5176€0.0₉5294€0.0₉5155€0.0₉5188€32.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5218€0.0₉5290€0.0₉5167€0.0₉5180€296.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5218€0.0₉5218€0.0₉5218€0.0₉5218€557.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5218€0.0₉5218€0.0₉5218€0.0₉5218€557.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5218€0.0₉5218€0.0₉5218€0.0₉5218€557.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5218€0.0₉5218€0.0₉5218€0.0₉5218€557.35€0.00

Získajte úplný prehľad o histórii ceny FINE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FINE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FINE, ako aj historický objem obchodovania FINE a trhovú kapitalizáciu.

Sledujte celú históriu FINE, od počiatočnej ceny FINE až po najnovšie cenové údaje FINE. Náš nástroj histórie ceny FINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie