Obrázok FINDME
FINDMEFindMe
€0.00006825
-0.17%
1D

FindMe (FINDME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.9437€0.00
Sep 6, 2026Sep 7, 2026€0.00006825€0.00006825€0.00006825€0.00006825€0.9437€0.00
Sep 5, 2026Sep 6, 2026€0.00006702€0.00006825€0.00006685€0.00006825€0.9416€0.00
Sep 4, 2026Sep 5, 2026€0.00006942€0.00007010€0.00006583€0.00006699€0.8622€0.00
Sep 3, 2026Sep 4, 2026€0.00006707€0.00007034€0.00006707€0.00006940€0.04224€0.00
Sep 2, 2026Sep 3, 2026€0.00006707€0.00006707€0.00006707€0.00006707€0.008988€0.00
Sep 1, 2026Sep 2, 2026€0.00007040€0.00007040€0.00006675€0.00006707€0.009086€0.00
Aug 31, 2026Sep 1, 2026€0.00007040€0.00007040€0.00007040€0.00007040€0.009039€0.00
Aug 30, 2026Aug 31, 2026€0.00007040€0.00007040€0.00007040€0.00007040€0.009039€0.00
Aug 29, 2026Aug 30, 2026€0.00007040€0.00007040€0.00007040€0.00007040€0.009039€0.00
Aug 28, 2026Aug 29, 2026€0.00007222€0.00007302€0.00007033€0.00007040€0.009097€0.00
Aug 27, 2026Aug 28, 2026€0.00006675€0.00007331€0.00006643€0.00007234€0.01348€0.00
Aug 26, 2026Aug 27, 2026€0.00006433€0.00006669€0.00006257€0.00006669€0.003104€0.00
Aug 25, 2026Aug 26, 2026€0.00006521€0.00006847€0.00006372€0.00006440€0.01572€0.00
Aug 24, 2026Aug 25, 2026€0.00006373€0.00006586€0.00006171€0.00006525€0.002766€0.00
Aug 23, 2026Aug 24, 2026€0.00006282€0.00006441€0.00006282€0.00006373€27.44€0.00
Aug 22, 2026Aug 23, 2026€0.00006413€0.00006577€0.00006217€0.00006279€31.05€0.00
Aug 21, 2026Aug 22, 2026€0.00006001€0.00006419€0.00006001€0.00006413€80.12€0.00
Aug 20, 2026Aug 21, 2026€0.00005376€0.00006001€0.00005376€0.00006001€139.17€0.00
Aug 19, 2026Aug 20, 2026€0.00005127€0.00005376€0.00005127€0.00005376€184.60€0.00

Získajte úplný prehľad o histórii ceny FindMe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FindMe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FindMe, ako aj historický objem obchodovania FINDME a trhovú kapitalizáciu.

Sledujte celú históriu FindMe, od počiatočnej ceny FindMe až po najnovšie cenové údaje FINDME. Náš nástroj histórie ceny FINDME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie