Obrázok FINANCE
FINANCEFINANCE
€0.00001355
-8.27%
1D

FINANCE (FINANCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.00001456€0.00001571€0.00001423€0.00001433€76.38€0.00
Sep 26, 2026Sep 27, 2026€0.00001512€0.00001541€0.00001443€0.00001450€86.25€0.00
Sep 25, 2026Sep 26, 2026€0.00001453€0.00001509€0.00001406€0.00001509€200.57€0.00
Sep 24, 2026Sep 25, 2026€0.00001401€0.00001453€0.00001381€0.00001453€211.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001333€0.00001511€0.00001316€0.00001401€595.60€0.00
Sep 22, 2026Sep 23, 2026€0.00001447€0.00001465€0.00001326€0.00001330€4,821.37€0.00
Sep 21, 2026Sep 22, 2026€0.00001006€0.00001814€0.00001005€0.00001447€2,231.55€0.00
Sep 20, 2026Sep 21, 2026€0.00001026€0.00001029€0.0₅9838€0.00001006€16.46€0.00
Sep 19, 2026Sep 20, 2026€0.00001027€0.00001073€0.00001012€0.00001025€311.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8515€0.00001028€0.0₅8253€0.00001028€178.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8854€0.0₅9075€0.0₅8404€0.0₅8501€28.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8621€0.0₅9495€0.0₅8392€0.0₅8854€0.5325€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9103€0.0₅9193€0.0₅8565€0.0₅8621€19.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8593€0.0₅9258€0.0₅8569€0.0₅9103€33.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9298€0.0₅9348€0.0₅8593€0.0₅8593€128.75€0.00
Sep 12, 2026Sep 13, 2026€0.00001025€0.00001025€0.0₅8705€0.0₅9298€56.75€0.00
Sep 11, 2026Sep 12, 2026€0.00001025€0.00001025€0.00001025€0.00001025€162.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9850€0.00001036€0.0₅9850€0.00001025€162.35€0.00
Sep 9, 2026Sep 10, 2026€0.00001075€0.00001099€0.0₅9636€0.0₅9850€131.50€0.00
Sep 8, 2026Sep 9, 2026€0.00001097€0.00001119€0.00001024€0.00001075€9.31€0.00
Sep 7, 2026Sep 8, 2026€0.00001116€0.00001122€0.00001063€0.00001097€334.31€0.00
Sep 6, 2026Sep 7, 2026€0.00001209€0.00001260€0.00001083€0.00001117€237.44€0.00
Sep 5, 2026Sep 6, 2026€0.00001229€0.00001291€0.00001208€0.00001209€528.10€0.00
Sep 4, 2026Sep 5, 2026€0.00001486€0.00001522€0.00001213€0.00001229€430.63€0.00
Sep 3, 2026Sep 4, 2026€0.00001286€0.00001502€0.00001281€0.00001486€95.77€0.00
Sep 2, 2026Sep 3, 2026€0.00001343€0.00001344€0.00001247€0.00001286€88.99€0.00
Sep 1, 2026Sep 2, 2026€0.00001361€0.00001385€0.00001318€0.00001340€115.80€0.00
Aug 31, 2026Sep 1, 2026€0.00001374€0.00001421€0.00001356€0.00001363€314.59€0.00
Aug 30, 2026Aug 31, 2026€0.00001474€0.00001546€0.00001368€0.00001368€254.11€0.00
Aug 29, 2026Aug 30, 2026€0.00001528€0.00001545€0.00001473€0.00001474€86.75€0.00
Aug 28, 2026Aug 29, 2026€0.00001660€0.00001679€0.00001487€0.00001528€544.98€0.00

Získajte úplný prehľad o histórii ceny FINANCE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FINANCE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FINANCE, ako aj historický objem obchodovania FINANCE a trhovú kapitalizáciu.

Sledujte celú históriu FINANCE, od počiatočnej ceny FINANCE až po najnovšie cenové údaje FINANCE. Náš nástroj histórie ceny FINANCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie