Obrázok FINANCE
FINANCEFINANCE
€0.0₅9098
-0.25%
1D

FINANCE (FINANCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₅9219€0.0₅9293€0.0₅9079€0.0₅9098€9.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9380€0.0₅9380€0.0₅8955€0.0₅9109€2.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9380€0.0₅9380€0.0₅9380€0.0₅9380€0.05368€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9380€0.0₅9380€0.0₅9380€0.0₅9380€0.05368€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9541€0.0₅9838€0.0₅9296€0.0₅9380€258.98€0.00
Oct 13, 2026Oct 14, 2026€0.00001104€0.00001161€0.0₅9538€0.0₅9541€146.84€0.00
Oct 12, 2026Oct 13, 2026€0.00001197€0.00001197€0.00001101€0.00001104€8.40€0.00
Oct 11, 2026Oct 12, 2026€0.00001197€0.00001197€0.00001197€0.00001197€0.04760€0.00
Oct 10, 2026Oct 11, 2026€0.00001197€0.00001197€0.00001197€0.00001197€0.04760€0.00
Oct 9, 2026Oct 10, 2026€0.00001380€0.00001380€0.00001183€0.00001197€14.91€0.00
Oct 8, 2026Oct 9, 2026€0.00001380€0.00001380€0.00001380€0.00001380€36.28€0.00
Oct 7, 2026Oct 8, 2026€0.00001380€0.00001380€0.00001380€0.00001380€36.28€0.00
Oct 6, 2026Oct 7, 2026€0.00001380€0.00001380€0.00001380€0.00001380€36.28€0.00
Oct 5, 2026Oct 6, 2026€0.00001380€0.00001380€0.00001380€0.00001380€36.28€0.00
Oct 4, 2026Oct 5, 2026€0.00001347€0.00001390€0.00001340€0.00001380€36.18€0.00
Oct 3, 2026Oct 4, 2026€0.00001355€0.00001377€0.00001332€0.00001347€39.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001325€0.00001388€0.00001290€0.00001355€18.44€0.00
Oct 1, 2026Oct 2, 2026€0.00001332€0.00001370€0.00001318€0.00001325€65.27€0.00
Sep 30, 2026Oct 1, 2026€0.00001306€0.00001344€0.00001296€0.00001332€367.39€0.00
Sep 29, 2026Sep 30, 2026€0.00001360€0.00001534€0.00001305€0.00001306€171.96€0.00
Sep 28, 2026Sep 29, 2026€0.00001452€0.00001473€0.00001315€0.00001341€176.46€0.00
Sep 27, 2026Sep 28, 2026€0.00001476€0.00001592€0.00001442€0.00001452€77.42€0.00
Sep 26, 2026Sep 27, 2026€0.00001532€0.00001561€0.00001462€0.00001470€87.42€0.00
Sep 25, 2026Sep 26, 2026€0.00001473€0.00001529€0.00001425€0.00001529€203.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001419€0.00001473€0.00001400€0.00001473€186.18€0.00
Sep 23, 2026Sep 24, 2026€0.00001351€0.00001531€0.00001334€0.00001420€603.65€0.00
Sep 22, 2026Sep 23, 2026€0.00001466€0.00001485€0.00001344€0.00001348€4,886.59€0.00
Sep 21, 2026Sep 22, 2026€0.00001020€0.00001838€0.00001018€0.00001466€2,261.73€0.00
Sep 20, 2026Sep 21, 2026€0.00001040€0.00001043€0.0₅9971€0.00001020€16.69€0.00
Sep 19, 2026Sep 20, 2026€0.00001041€0.00001088€0.00001026€0.00001038€315.34€0.00

Získajte úplný prehľad o histórii ceny FINANCE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FINANCE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FINANCE, ako aj historický objem obchodovania FINANCE a trhovú kapitalizáciu.

Sledujte celú históriu FINANCE, od počiatočnej ceny FINANCE až po najnovšie cenové údaje FINANCE. Náš nástroj histórie ceny FINANCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie